금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
39,305	Motor & General Finance Ltd.MOTOGENFIN인도 국립증권거래소	₩338.33	▲1.10%	▲1.92%	▼7.15%	▲5.75%	₩134억	₩547만	0.6
39,312	Inventure Growth & Securities Ltd.INVENTURE인도 국립증권거래소	₩13.02	▲3.37%	▲1.10%	▲13.58%	▼18.58%	₩134억	₩2,795만	9.0
39,317	Mydas Real Estate Investments LtdMYDS텔아비브증권거래소	₩128.98	▲0.98%	▲1.32%	0.00%	▼19.37%	₩134억	₩22만	적자
39,321	Regency Alliance Insurance PLCREGALINS나이지리아거래소	₩0.6339	0.00%	▲3.23%	▼23.81%	▼40.15%	₩134억	₩8만	—
39,332	KDventures AB Class BKDV_B나스닥 스톡홀름	₩18.68	▲5.59%	▼0.14%	▼45.50%	▼60.57%	₩133억	₩34만	적자
39,356	수도창투2324Capital VC Limited	₩15.27	▲3.45%	▼5.26%	▼15.09%	▼32.24%	₩133억	₩31만	0.4
39,367	중국부동산투자홀딩스736China Properties Investment Holdings Limited	₩38.69	▲9.09%	0.00%	▲7.04%	▼70.00%	₩133억	₩12만	적자
39,376	Lokaty Budowlane S.A.LBD바르샤바증권거래소	₩300.33	0.00%	0.00%	0.00%	▼27.24%	₩132억	₩0	—
39,378	Asit C. Mehta Financial Services Ltd.ASITCFIN봄베이증권거래소	₩1,571	▼1.77%	▲2.73%	▼0.89%	▼20.71%	₩132억	₩165만	26.8
39,379	Selkirk Group PlcSELK런던증권거래소	₩31.8	▲5.88%	▼7.46%	▼2.70%	▼2.70%	₩132억	₩0	적자
39,382	Worth Investment & Trading Co LtdWORTH봄베이증권거래소	₩37.23	▲4.78%	▲0.38%	▼9.93%	▼55.04%	₩132억	₩6,812만	24.4
39,389	Agrani Insurance PLCAGRANINS다카증권거래소	₩358.9	▼1.45%	▼2.02%	▲26.02%	▲42.44%	₩132억	₩1.9억	49.2
39,395	Nexome Capital Markets LimitedNEXOME봄베이증권거래소	₩1,203	▼1.72%	▲4.20%	0.00%	▼22.09%	₩132억	₩110만	5.8
39,401	언뱅크드8746Unbanked, Inc.	₩708.58	▼1.16%	▼13.27%	▼18.27%	▼74.40%	₩132억	₩3,669만	적자
39,403	Esaar (India) Ltd.ESARIND봄베이증권거래소	₩162.79	▼0.35%	▲8.59%	▲8.90%	▲27.66%	₩132억	₩1,701만	1.0
39,421	PT Asuransi Maximus Graha Persada TbkASMI인도네시아증권거래소	₩1.534	▲5.00%	▲5.00%	▼30.00%	▼27.59%	₩131억	₩7,868만	—
39,424	한국제16호스팩0164H0Korea No.16 Special Purpose Acquisition Co. LTD.	₩1,943	▲0.05%	▼0.10%	▼0.56%	▼52.49%	₩131억	₩700만	—
39,428	엔에이치스팩31호481890NH SPECIAL PURPOPSE ACQUISITION 31 COMPANY	₩2,065	▼0.96%	0.00%	▲0.97%	▼0.95%	₩131억	₩900만	74.3
39,436	빈드엉건설BCEBinh Duong Construction & Civil Engineering JSC	₩302.02	▼3.00%	▼3.32%	▲4.11%	▼35.63%	₩131억	₩1,923만	5.5
39,438	Indian Infotech & Software Ltd.INDINFO봄베이증권거래소	₩7.786	0.00%	▲3.77%	▲5.77%	▼22.54%	₩131억	₩639만	적자
39,440	Bulland Investments REITLAND불가리아증권거래소	₩871.46	▲0.85%	▲0.85%	▲22.41%	▲23.43%	₩131억	₩982만	10.9
39,445	Unfold.vc ASI Spolka AkcyjnaUNF바르샤바증권거래소	₩429.52	▼0.78%	▼5.88%	▼8.57%	▼12.33%	₩131억	₩11만	적자
39,447	Fiske PlcFKE런던증권거래소	₩1,104	0.00%	0.00%	▼3.85%	▼10.71%	₩131억	₩0	9.0
39,450	EPH Invest SpAEPH이탈리아거래소	₩2,216	▼1.32%	▲11.11%	▲7.91%	▼31.82%	₩130억	₩226만	0.9
39,456	PT Nusantara Almazia TbkNZIA인도네시아증권거래소	₩6.061	▲2.47%	▲3.75%	▼41.96%	▼27.83%	₩130억	₩1,848만	적자
39,464	디비금융제13호스팩489730DB Finance No 13 Special Purpose Acquisition Co. Ltd.	₩2,055	0.00%	▲0.49%	▲0.24%	▲1.23%	₩130억	₩700만	54.1
39,468	PT Graha Mitra Asia TbkRELF인도네시아증권거래소	₩2.483	▲9.68%	▲25.93%	▼15.00%	▼26.09%	₩130억	₩1,022만	28.8
39,477	삼성스팩12호0096B0Samsung Special Purpose Acquisition 12 Co. Ltd.	₩1,971	▼0.25%	▼1.00%	▼1.00%	▼1.94%	₩130억	₩2,399만	70.4
39,488	Shri Krishna Devcon LimitedSHRIKRISH인도 국립증권거래소	₩456.81	0.00%	▼9.86%	▼10.34%	▼19.32%	₩129억	₩1,371	22.3
39,491	Guinea Insurance PLCGUINEAINS나이지리아거래소	₩0.7825	0.00%	▲1.28%	▼22.55%	▼41.13%	₩129억	₩48만	37.3
39,500	미래에셋비전스팩10호0097F0Mirae Asset Vision Special Purpose Acquisition 10 Co. Ltd.	₩1,983	0.00%	▼0.25%	▼0.65%	▲0.05%	₩129억	₩3,199만	104.3
39,503	KB제29호스팩478390KB No. 29 Special Purpose Acquisition Company	₩2,070	▲0.24%	▼0.24%	▼0.24%	▼0.48%	₩129억	₩1,100만	64.4
39,511	안두엉타오디엔부동산HARAn Duong Thao Dien Real Estate Trading Investment JSC	₩133.37	▼0.77%	▲0.78%	▲4.90%	▼34.44%	₩129억	₩358만	24.2
39,512	North Shore Uranium LtdNSUTSX 벤처	₩144.74	▼13.89%	▼11.43%	▲6.90%	▼46.55%	₩129억	₩25만	—
39,527	MKP Mobility LimitedMKPMOB봄베이증권거래소	₩3,564	▼5.00%	▼14.25%	▲25.90%	▲104.72%	₩128억	₩137만	33.2
39,549	사해국제그룹120Cosmopolitan International Holdings Limited	₩7.296	▼6.52%	▼2.27%	▼10.42%	▼52.75%	₩128억	₩98만	적자
39,550	IBKS제24호스팩469480IBKS No.24 Special Purpose Acquisition Company	₩3,025	▼4.12%	▼8.07%	▼19.03%	▲36.04%	₩128억	₩2억	256.7
39,564	PT Megapolitan Developments TbkEMDE인도네시아증권거래소	₩3.943	▲3.85%	▲5.88%	▼18.18%	▼44.90%	₩128억	₩202만	적자
39,565	Arya Resources LtdRBZTSX 벤처	₩252.12	▼3.57%	▼12.90%	▼3.57%	▼21.74%	₩127억	₩301만	적자
39,572	미래에셋비전스팩8호0093G0Mirae Asset Vision Special Purpose Acquisition 8 Co. Ltd.	₩1,990	▲0.40%	▼0.15%	▼0.15%	▲0.15%	₩127억	₩1,100만	적자
39,580	Kadestone Capital Corp.KDSXTSX 벤처	₩270.8	▲16.00%	▲16.00%	▲41.46%	▼61.33%	₩127억	₩27만	적자
39,590	CT Land Development PlcCTLD.N0000콜롬보증권거래소	₩156.14	0.00%	▲3.45%	▲9.86%	0.00%	₩127억	₩3만	18.6
39,595	KB제32호스팩0037T0KB No.32 Special Purpose Acquisition Company	₩2,000	▲0.05%	▼0.45%	▼0.35%	▼0.70%	₩127억	₩600만	73.3
39,605	KB제31호스팩492220KB No.31 Special Purpose Acquisition Company Co., Ltd.	₩2,035	▲0.49%	0.00%	0.00%	▲1.24%	₩126억	₩700만	55.0
39,625	DIRE CIPTADANA PROPERTI RITEL INDONESIAXCID인도네시아증권거래소	₩3.14	0.00%	▼2.27%	▼12.24%	▼27.12%	₩126억	₩630	—
39,632	자코타 캐피털 그룹1468Jakota Capital (Holding) Group	₩28.34	▼6.18%	▼2.34%	▼2.34%	▼73.91%	₩126억	₩2,521만	적자
39,650	Standard Capital Markets Ltd.STANCAP봄베이증권거래소	₩5.238	▲2.78%	▲5.71%	▲19.35%	▼33.93%	₩125억	₩7,590만	30.1
39,659	키움히어로제2호스팩0131D0Kiwoom Hero No. 2 Special Purpose Acquisition Co.	₩1,985	▲0.25%	▲0.92%	▲0.51%	▼58.66%	₩125억	₩2,699만	적자
39,664	Agrion International LtdAGRI캐나다증권거래소	₩70.03	0.00%	0.00%	▼11.76%	▼11.76%	₩125억	₩7만	적자
39,674	Dr. Phone Fix Canada CorporationDPFTSX 벤처	₩98.05	0.00%	▼4.55%	▼8.70%	▼41.67%	₩125억	₩10만	—
39,680	신영스팩11호0091W0Shinyoung HappyTomorrow No.11 Special Purpose Acquisition Company	₩2,055	▲0.24%	▲0.24%	0.00%	▲2.24%	₩125억	₩400만	85.6
39,682	에스케이증권제14호기업인수목적0205H0SK Securities No.14 Special Purpose Acquisition Company	₩1,869	▼0.32%	▲0.32%	▼53.80%	▼53.80%	₩125억	₩6,898만	—
39,684	엔에이치스팩32호0054V0NH SPECIAL PURPOSE ACQUISITION 32 COMPANY	₩2,005	0.00%	▼0.25%	▲0.35%	▲0.30%	₩125억	₩500만	166.7
39,711	바오더국제개발372PT International Development Corporation Limited	₩40.89	0.00%	▲6.17%	▲46.06%	▼10.74%	₩124억	₩613만	적자
39,716	홍양부동산그룹1996Redsun Properties Group Ltd.	₩3.563	▼4.55%	▼16.00%	▼22.22%	▼38.24%	₩124억	₩38만	적자
39,723	Euro Trend Yatirim Ortakligi A.S.ETYAT보르사 이스탄불	₩208.25	▼1.01%	▼12.78%	▼37.85%	▲10.98%	₩124억	₩4,026만	적자
39,727	PT Saptausaha Gemilangindah TbkSAGE인도네시아증권거래소	₩1.607	▲4.76%	0.00%	▼26.67%	▼37.14%	₩124억	₩2,384만	적자
39,737	IBKS제25호스팩0099X0IBKS No.25 Special Purpose Acquisition Co.	₩2,060	▼0.24%	▲1.97%	▼4.17%	▲0.49%	₩123억	₩1.4억	115.0
39,746	Land 33 BerhadLAND33말레이시아거래소	₩34.29	0.00%	▲5.00%	0.00%	▼4.55%	₩123억	₩369만	1.9
39,770	Emma Villas S.P.A.EAV이탈리아거래소	₩1,684	▼4.20%	▼5.79%	▼3.39%	▼25.00%	₩122억	₩847만	7.1
39,781	동방대학성홀딩스8067Oriental University City Holdings (H.K.) Ltd	₩68.72	▲1.25%	▼26.36%	▼38.64%	▲14.08%	₩122억	₩14만	6.0
39,784	풍덕려홀딩스571eSun Holdings Limited	₩6.957	▲5.13%	▲5.13%	▲7.89%	▼4.65%	₩122억	₩126만	4.4
39,808	Highlands REIT, Inc.HHDS미국 장외	₩20.7	▼32.31%	▼44.48%	▼76.08%	▼78.81%	₩122억	₩15만	적자
39,827	DB금융스팩12호477760DB Finance No.12 Special Purpose Acquisition Co., Ltd.	₩2,075	0.00%	▲0.24%	0.00%	▼1.66%	₩121억	₩1,000만	66.9
39,832	ICU Girisim Sermayesi Yatirim Ortakligi A.S.ICUGS보르사 이스탄불	₩36.87	▲3.73%	▲15.83%	▼0.71%	▼46.74%	₩121억	₩19.5억	적자
39,839	EuroLand Corporate SAALERO유로넥스트	₩3,811	▼11.64%	▼12.24%	▼14.00%	▼12.24%	₩121억	₩59만	—
39,844	LivingTrust Mortgage Bank PLCLIVINGTRUST나이지리아거래소	₩2.555	0.00%	▼9.79%	▼14.00%	▼24.12%	₩121억	₩96만	적자
39,856	하나35호스팩0041L0Hana Thirty-Five Special Purpose Acquisition Co.	₩1,998	▼0.05%	▼0.05%	▼0.35%	▼0.35%	₩120억	₩1,400만	83.3
39,865	HausVorteil AGKA1독일 제트라	₩5,967	▼19.20%	▼19.20%	▼21.55%	▼80.29%	₩120억	₩0	—
39,866	Teuza - A Fairchild Technology Venture Ltd.TUZA텔아비브증권거래소	₩105.53	0.00%	▲1.61%	▲13.00%	▼32.98%	₩120억	₩84만	적자
39,868	한화플러스제6호스팩0127E0Hanwha Plus No 6 Special Purpose Acquisition Company Co., Ltd.	₩1,875	▼0.05%	▲0.21%	▼33.13%	▼33.13%	₩120억	₩8,297만	—
39,886	Pioneer Investcorp LimitedPIONRINV인도 국립증권거래소	₩1,019	▲3.75%	▲32.09%	▲33.81%	▼39.38%	₩120억	₩5,829만	6.2
39,887	Holand og Setskog SparebankHSPG오슬로증권거래소	₩17,422	▲3.92%	▼3.40%	0.00%	▼18.30%	₩120억	₩350만	179.5
39,888	Mukesh Babu Financial Services LimitedMUKESHB인도 국립증권거래소	₩1,854	▲8.26%	▲13.32%	▲8.26%	▼10.98%	₩120억	₩4만	28.0
39,895	Ostasiatiske Kompagni A/SOKEAC나스닥 코펜하겐	₩1,205,104	▲3.39%	▼1.61%	▼1.61%	▼11.59%	₩120억	₩121만	적자
39,902	중국융중금융강고3963China Rongzhong Financial Holdings Company Limited	₩21.21	▲7.76%	▲6.84%	▲8.70%	▼3.85%	₩119억	₩466만	적자
39,918	Life Electric Vehicles Holdings, Inc.LFEV미국 장외	₩1,318	0.00%	▲2.48%	▼29.29%	▲32.02%	₩119억	₩20만	적자
39,925	Prithvi Exchange (India) LtdPRITHVIEXCH봄베이증권거래소	₩1,457	▲1.38%	▲1.48%	▼5.42%	▼9.02%	₩119억	₩13만	42.7
39,930	MiMedia Holdings IncMIMTSX 벤처	₩98.05	▼4.55%	▼12.50%	▼32.26%	▼67.19%	₩119억	₩438만	적자
39,932	인베스트코프 크레디트 매니지먼트ICMBInvestcorp Credit Management BDC, Inc. Registered	₩822.77	▲2.59%	▼9.10%	▼13.43%	▼77.28%	₩119억	₩59.6억	적자
39,939	쩡롱부동산그룹6158Zhenro Properties Group Limited	₩2.715	0.00%	▲6.67%	▼36.00%	▼44.83%	₩119억	₩84만	적자
39,943	Newtime Infrastructure LimitedNEWINFRA봄베이증권거래소	₩23.07	▲2.52%	▼7.91%	▼8.43%	▼28.82%	₩118억	₩293만	적자
39,946	PT Victoria Insurance TbkVINS인도네시아증권거래소	₩7.741	▲1.92%	▼3.64%	▼23.74%	▼38.01%	₩118억	₩36만	7.9
39,968	메리츠제1호스팩0088D0Meritz No.1 Special Purpose Acquisition Company	₩2,035	▼0.49%	▼0.49%	▼0.97%	▲2.51%	₩118억	₩1,200만	113.6
39,972	RE Royalties Ltd.RETSX 벤처	₩270.8	▲1.75%	▲1.75%	▼6.45%	▲11.54%	₩118억	₩150만	적자
39,974	Milgrey Finance & Investments Ltd.ZMILGFIN봄베이증권거래소	₩545.43	0.00%	▼0.70%	▼9.13%	▼37.18%	₩118억	₩124만	적자
39,980	교보20호스팩0132G0Kyobo 20 Special Purpose Acquisition Co.	₩1,970	▼0.51%	▼0.51%	▼1.35%	▼59.80%	₩118억	₩300만	적자
39,981	Sundance Strategies, Inc.SUND미국 장외	₩273.01	▼0.44%	▼0.44%	▼8.53%	▼17.96%	₩118억	₩10만	적자
39,982	GREMPCO S.AGRM바르샤바증권거래소	₩479.86	▲1.06%	▲2.51%	▼12.80%	▲20.17%	₩118억	₩28만	—
40,010	Viet Nam Construction Securities Joint Stock CoCSI베트남 UPCoM	₩674.62	▼2.99%	▼4.41%	▼6.47%	▼53.57%	₩117억	₩263만	50.6
40,012	Tavistock Investments PLCTAVI런던증권거래소	₩26.5	0.00%	▼6.25%	▼26.83%	▼63.86%	₩117억	₩0	적자
40,029	Moon Equity Holdings CorpMONI미국 장외	₩15.71	▲0.85%	▲7.27%	▼30.59%	▲260.86%	₩116억	₩2,461만	적자
40,040	Inter Globe Finance LtdINTRGLB봄베이증권거래소	₩881.91	▲3.23%	▼4.14%	▼9.58%	▼24.11%	₩116억	₩18만	59.7
40,043	Landmark Property Development Co. Ltd.LPDC인도 국립증권거래소	₩89.04	▲4.83%	▲12.93%	▲4.49%	▼15.46%	₩116억	₩520만	10.0
40,044	정립자본356DT Capital Ltd.	₩57.69	▲11.48%	▲13.33%	▼5.56%	▼64.02%	₩116억	₩87만	적자
40,056	Gujarat State Financial Corp.GUJSTATFIN봄베이증권거래소	₩127.54	▼1.53%	▲9.61%	▼1.53%	▼19.77%	₩116억	₩45만	적자
40,058	이거(중국)기업2048E-House (China) Enterprise Holdings Limited	₩5.939	▼10.26%	▲9.38%	▼27.08%	▼50.00%	₩116억	₩2,304만	적자
40,060	Czerwona Torebka SACZT바르샤바증권거래소	₩184.56	0.00%	▼9.09%	▼31.25%	▲83.33%	₩116억	₩21만	적자
40,067	신한제12호스팩474660Shinhan 12th Special Purpose Acquisition Company	₩2,090	0.00%	0.00%	▲0.24%	▲0.97%	₩115억	₩4.8억	59.7
40,074	신한제14호스팩487360Shinhan 14th Special Purpose Acquisition Co.	₩2,040	▲0.49%	▲0.49%	▲0.49%	▼0.49%	₩115억	₩1,100만	58.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신