금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
36,030	마코토 건설8995Makoto Construction Co,Ltd	₩11,445	▼2.42%	▼8.96%	▼17.70%	▼14.25%	₩236억	₩1.5억	62.4
36,035	People's Insurance PlcPINS.N0000콜롬보증권거래소	₩112.54	▼3.10%	▲4.46%	▲4.07%	▼13.54%	₩235억	₩262만	11.7
36,036	PC3 - Investment Joint Stock CompanyPIC하노이증권거래소	₩706	▲0.74%	▲4.62%	▼2.86%	▼17.58%	₩235억	₩102만	35.6
36,037	Fortis Global Insurance PlcFTGINSURE나이지리아거래소	₩1.496	▲9.42%	▼1.31%	▼5.63%	▲88.75%	₩235억	₩46만	적자
36,039	Zlaten Lev Holding ADHLEV불가리아증권거래소	₩3,634	▼1.60%	—	▼1.60%	▲0.82%	₩235억	₩37만	87.9
36,043	Severcoop Gamza Holding ADGAMZ불가리아증권거래소	₩4,403	▲29.57%	▲29.57%	▲7.19%	▲35.45%	₩235억	₩44만	9.1
36,044	Haute Capital Partners AGHAUTE베른거래소	₩16,010	▼16.67%	▼23.08%	▼72.83%	▼93.50%	₩235억	₩194만	적자
36,046	HG Holdings, Inc.STLY미국 장외	₩4,661	▲2.94%	▲2.94%	▲7.36%	▼30.00%	₩235억	₩280만	7.8
36,057	Sarvodaya Development Finance PLCSDF.N0000콜롬보증권거래소	₩154.2	▼3.02%	▲1.32%	▲9.69%	▼9.41%	₩235억	₩12만	6.4
36,058	Town Center BankTCNB미국 장외	₩10,053	0.00%	0.00%	▼3.51%	▲23.77%	₩235억	₩251만	—
36,071	IDJ Vietnam Investment Joint Stock CompanyIDJ하노이증권거래소	₩129.78	▼3.85%	▼13.79%	▼13.79%	▼50.00%	₩234억	₩5,874만	적자
36,080	이치고그린인프라투자법인9282Ichigo Green Infrastructure Investment Corp.	₩228,563	▲0.48%	▲0.51%	▲0.44%	▼45.20%	₩234억	₩7,720만	15.6
36,081	동방망고홀딩스430Oriental Explorer Holdings Limited	₩60.26	0.00%	▲2.90%	▲4.41%	▼11.25%	₩234억	₩151만	적자
36,084	Rapid Synergy Bhd.RAPID말레이시아거래소	₩228.65	▲4.48%	▲2.94%	▲2.94%	▲10.24%	₩234억	₩418만	적자
36,093	IBL Finance Ltd.IBLFL인도 국립증권거래소	₩906.22	▼3.76%	▲3.14%	▲0.16%	▲6.67%	₩234억	₩181만	65.1
36,105	Baid Finserv LimitedBAIDFIN인도 국립증권거래소	₩142.87	▼0.88%	▼3.81%	▼0.49%	▼12.49%	₩233억	₩624만	9.4
36,125	Bangladesh Finance PLCBDFINANCE다카증권거래소	₩121.79	▼0.86%	▲3.60%	▲16.16%	▼11.54%	₩232억	₩1,577만	—
36,139	Global Menkul Degerler A.S.GLBMD보르사 이스탄불	₩193.43	▼3.57%	▲2.53%	▼27.15%	▼46.32%	₩232억	₩722만	적자
36,156	FNB, Inc.FIDS미국 장외	₩34,621	▲1.84%	▲1.88%	▼4.59%	▲1.76%	₩231억	₩5,193만	—
36,166	Merchant Bank of Sri Lanka & Finance PLCMBSL.N0000콜롬보증권거래소	₩44.86	▲2.75%	▲14.29%	▲28.74%	▼13.18%	₩231억	₩1,160만	적자
36,172	Midven S.A.MID바르샤바증권거래소	₩1,409	0.00%	0.00%	0.00%	▼4.55%	₩231억	₩0	323.1
36,196	Financial Corp. Co. SAOGFINCMSX	₩314.74	▼4.21%	▲1.11%	▼7.14%	▲106.82%	₩230억	₩157만	적자
36,203	meinan M&A Co., Ltd.7076나고야증권거래소	₩7,324	▲0.34%	▼1.24%	▼2.44%	▲1.39%	₩229억	₩147만	적자
36,205	Howa Bank Ltd8559후쿠오카증권거래소	₩3,896	0.00%	▼0.64%	▼4.11%	▼14.15%	₩229억	₩1,292만	3.6
36,210	씨엔알리서치359090C&R Research Inc.실시간	₩1,994	▼0.10%	▲0.36%	▼12.18%	▼56.53%	₩229억	₩800만	13.7
36,215	펀드크리에이션그룹3266Fund Creation Group Co., Ltd.	₩617.29	▲1.37%	0.00%	▼6.33%	▼11.90%	₩229억	₩1,588만	11.5
36,219	Abans Finance PLCAFSL.N0000콜롬보증권거래소	₩346.44	▲0.93%	▲13.82%	▲13.82%	▲23.04%	₩229억	₩36만	7.4
36,221	Altus Property Ventures, Inc.APVI필리핀증권거래소	₩228.39	0.00%	▲0.37%	▼2.50%	▲30.00%	₩229억	₩2만	8.2
36,230	Link Prop Investment ABLINKAB노르딕 성장시장	₩15,509	▼0.85%	▼4.13%	▼10.77%	▼21.09%	₩229억	₩137만	—
36,235	PT Agung Semesta Sejahtera TbkTARA인도네시아증권거래소	₩2.63	▲16.13%	▲16.13%	▼10.00%	▲12.50%	₩229억	₩1,522만	적자
36,236	화교성(아시아)홀딩스3366Overseas Chinese Town (Asia) Holdings Limited	₩30.56	0.00%	▼5.26%	▼5.76%	▼35.71%	₩229억	₩61만	적자
36,243	PT Pool Advista Finance TbkPOLA인도네시아증권거래소	₩7.013	▲3.23%	▲17.07%	▼12.73%	▲88.24%	₩228억	₩8,190만	적자
36,245	Capital Point LtdCPTP텔아비브증권거래소	₩168.45	▼1.47%	▲3.08%	▼3.37%	▼20.71%	₩228억	₩40만	적자
36,251	원링 산업 측정 절삭 공구1379Wenling Zhejiang Measuring & Cutting Tools Trading Centre Company Limited Class H	₩269.91	▼5.36%	▼10.67%	▼13.59%	▼50.47%	₩228억	₩270만	6.5
36,259	자원원홀딩스그룹8223Ziyuanyuan Holdings Group Ltd.	₩45.83	▲3.85%	▲1.89%	▲68.75%	▼35.71%	₩228억	₩2,620만	적자
36,270	SRG Housing Finance Ltd.SRGHFL인도 국립증권거래소	₩1,453	▼1.32%	▼2.10%	▼15.26%	▼66.19%	₩227억	₩387만	4.7
36,274	I.C.P. Israel Citrus Plantations Ltd.CTPL1텔아비브증권거래소	₩94,032	▲9.52%	▲9.57%	▼6.73%	▼3.11%	₩227억	₩28만	3.2
36,279	플루투스 파이낸션 그룹PLUTPlutus Financial Group Limited	₩1,478	▼5.13%	▼22.92%	▼42.19%	▼66.52%	₩227억	₩4,659만	—
36,311	Nyesa Valores Corporacion, S.A.NYE스페인거래소	₩4.137	▼3.45%	0.00%	▼12.50%	▼64.10%	₩226억	₩1.1억	14.0
36,342	오마이홈OMHOhmyhome Limited Class A	₩10,653	▼51.85%	▲167.57%	▲216.21%	▼79.96%	₩225억	₩2,690억	적자
36,344	Trematon Capital Investments LimitedTMT요하네스버그증권거래소	₩103.26	▲5.74%	▲5.74%	▲3.20%	▲24.04%	₩225억	₩17만	적자
36,348	Co-operative Insurance Company PLCCOOP.N0000콜롬보증권거래소	₩13.62	0.00%	▲3.03%	▲9.68%	▼22.73%	₩225억	₩2,255만	14.6
36,355	Meghna Life Insurance PLCMEGHNALIFE다카증권거래소	₩527.42	▲0.20%	▲3.11%	▼1.97%	▼1.97%	₩224억	₩3,439만	8.2
36,356	Bangladesh General Insurance Company PLCBGIC다카증권거래소	₩406.68	▼1.54%	▼2.04%	▲11.30%	▲24.27%	₩224억	₩4,428만	25.4
36,367	Globus Power Generation Ltd.GLOBUSCON봄베이증권거래소	₩236.47	▲4.77%	▲15.41%	▼7.12%	▲12.01%	₩224억	₩31만	적자
36,372	PT Vastland Indonesia TbkVAST인도네시아증권거래소	₩7.305	0.00%	▲6.38%	▼2.91%	▼39.39%	₩224억	₩3,115만	17.2
36,380	WebX 홀딩 그룹339WebX Holding Group Limited	₩47.53	▼8.20%	▼3.45%	▼57.58%	▲39.30%	₩224억	₩1,805만	적자
36,390	HunyversALHUN유로넥스트	₩5,762	0.00%	▲11.43%	▼9.30%	▼45.07%	₩223억	₩5,796	적자
36,396	Virat Leasing Ltd.VLL봄베이증권거래소	₩813.48	▼4.99%	▼15.50%	▼3.45%	▲32.07%	₩223억	₩2,442	적자
36,397	Copernico - Societa' Di Intermediazione Mobiliare S.P.A.COP이탈리아거래소	₩11,376	▼1.28%	▼3.75%	0.00%	▼1.91%	₩223억	₩572만	83.3
36,404	Hua Yang Bhd.HUAYANG말레이시아거래소	₩49	▼3.23%	▼6.25%	▼11.76%	▼28.57%	₩223억	₩269만	적자
36,424	Elbit Real Estate LtdELRL텔아비브증권거래소	₩1,400	▼1.15%	▼7.50%	▼16.67%	▼30.17%	₩222억	₩92만	적자
36,437	Tanmiya for Real Estate InvestmentTANM이집트증권거래소	₩153.21	▼1.76%	▲6.22%	▲2.67%	▲30.02%	₩222억	₩2.7억	—
36,450	Danh Khoi Group JSCNRC하노이증권거래소	₩243.98	▲2.17%	▲2.17%	0.00%	▼20.34%	₩221억	₩4.6억	8.9
36,479	Standard Insurance PLCSTANDARINS다카증권거래소	₩503.06	▼0.42%	▼0.84%	0.00%	▲21.48%	₩220억	₩3,060만	—
36,488	Silvergate Capital Corp. Class ASICP미국 장외	₩693.22	▼11.01%	▲4.12%	▼13.23%	▲85.27%	₩219억	₩690만	—
36,515	Crown Energy ABCRWN노르딕 성장시장	₩45.99	▼2.27%	▼5.49%	▼10.42%	▲38.71%	₩218억	₩2만	적자
36,518	Republic Insurance PLCREPUBLIC다카증권거래소	₩393.98	▼0.80%	▲4.79%	▲7.83%	▲35.77%	₩218억	₩9,004만	20.1
36,519	어드밴스 크리에이트8798Advance Create Co., Ltd.	₩600.6	▲1.41%	▼4.00%	▲1.41%	▼79.01%	₩218억	₩1,739만	적자
36,523	성양투자174Gemini Investments (Holdings) Limited	₩29.88	▼1.12%	▲1.15%	▲2.33%	▼8.81%	₩218억	₩227만	적자
36,554	중국창신투자1217China Innovation Investment Limited	₩1.698	0.00%	0.00%	0.00%	▼28.57%	₩217억	₩3만	적자
36,560	얼리에이지3248Early Age Co., Ltd.	₩6,874	▲0.61%	▼0.12%	▼7.42%	▼2.37%	₩217억	₩2,902만	9.6
36,578	Wellex Industries Inc.WIN필리핀증권거래소	₩5.647	▼14.29%	▼14.29%	▼15.62%	▲3.85%	₩216억	₩11만	적자
36,592	MSB Global Capital Corp.MSBM미국 장외	₩47	▲47.08%	▲17.67%	▼63.23%	▼89.00%	₩216억	₩13만	10.4
36,595	중국천보그룹1427China Tianbao Group Development Company Limited	₩24.61	▲4.32%	▲7.41%	▼22.87%	▼33.79%	₩216억	₩27만	적자
36,604	Vibrant Global Capital LtdVGCL인도 국립증권거래소	₩920.38	▲0.51%	▲7.88%	▲25.00%	▲5.69%	₩216억	₩221만	5.5
36,614	Rainbow Foundations LimitedRAINBOWF봄베이증권거래소	₩436.12	▲0.79%	▼0.65%	▲6.10%	▼36.76%	₩215억	₩104만	16.1
36,617	Assam Entrade Ltd.ASSAMENT인도 국립증권거래소	₩12,272	▼0.25%	▲2.67%	▲5.05%	▲1.96%	₩215억	₩26만	66.1
36,630	Comet Industries Ltd.CMUTSX 벤처	₩4,438	▼5.00%	▼5.00%	▼13.64%	▲18.75%	₩215억	₩163만	적자
36,634	ECC Capital CorporationECRO미국 장외	₩110.45	▲0.55%	▼2.41%	▼0.06%	▼27.87%	₩215억	₩718만	—
36,639	신명중국홀딩스2699Xinming China Holdings Limited	₩831.81	▲1.98%	▲8.89%	▼13.35%	▲461.83%	₩214억	₩998만	적자
36,649	Y&G Corporation Bhd.Y&G말레이시아거래소	₩97.99	0.00%	0.00%	▼3.23%	▼25.00%	₩214억	₩17만	8.0
36,650	Havsfrun Investment AB Class BHAV_B나스닥 스톡홀름	₩1,784	▲0.45%	▼3.33%	▲0.91%	▼7.68%	₩214억	₩129만	19.2
36,654	Biomind Labs IncBMND캐나다증권거래소	₩275.65	▲436.36%	▼15.71%	▼16.90%	▼57.25%	₩214억	₩28만	적자
36,655	Transilvania Broker de Asigurare SATBK부쿠레슈티증권거래소	₩4,326	▲0.97%	0.00%	▼6.01%	▲5.39%	₩214억	₩2만	14.1
36,657	Finbond Group LimitedFGL요하네스버그증권거래소	₩41.62	0.00%	▲10.64%	▼32.47%	▼58.40%	₩214억	₩8만	10.0
36,662	Aspen (Group) Holdings Ltd.1F3싱가포르거래소	₩18.66	▼5.26%	0.00%	▼14.29%	▼52.63%	₩213억	₩1,868	적자
36,696	Janashakthi Finance PLCBFN.N0000콜롬보증권거래소	₩103.33	▲3.20%	▲1.98%	▲1.18%	▼33.68%	₩212억	₩72만	12.6
36,710	Marwest Apartment REITMAR.UNTSX 벤처	₩747.52	0.00%	▲3.90%	▲1.27%	▲1.27%	₩212억	₩600만	10.0
36,711	스타트라인477AStartline CO.,LTD.	₩5,038	▼1.63%	▼15.52%	▼21.66%	▼34.35%	₩212억	₩1.6억	—
36,715	Gourmet Gateway India LimitedGOURMET봄베이증권거래소	₩170.62	▲8.66%	▲19.31%	▲9.55%	▼13.25%	₩211억	₩696만	89.7
36,718	Colombo City Holdings PlcPHAR.N0000콜롬보증권거래소	₩841.07	0.00%	▲9.38%	▲11.55%	▲54.70%	₩211억	₩1,626만	12.3
36,721	레드선 서비스 그룹1971Redsun Services Group Ltd	₩51.78	▲1.67%	▼4.69%	▼8.96%	▼20.78%	₩211억	₩67만	적자
36,723	Asia Pacific Securities Joint Stock CompanyAPS하노이증권거래소	₩233.6	▼8.16%	▼18.18%	▼21.05%	▼38.36%	₩211억	₩3.4억	13.9
36,742	Opportunity Bulgaria Investment ADOPBI불가리아증권거래소	₩2,068	0.00%	0.00%	▲1.45%	0.00%	₩211억	₩2만	22.7
36,746	Al Salam Bank SudanALSALAMSUDAN두바이금융시장	₩179.46	▲3.13%	▼0.40%	▼5.35%	▼18.85%	₩211억	₩1억	1.7
36,763	Takaful Islami Insurance PLCTAKAFULINS다카증권거래소	₩481.88	▼1.73%	▲0.44%	▲1.11%	▲33.82%	₩210억	₩4,084만	—
36,764	Meta Estate Trust S.A.NC부쿠레슈티증권거래소	₩176.9	0.00%	▲3.23%	0.00%	▲3.23%	₩210억	₩533	—
36,774	Pro Fin Capital Services LtdPROFINC봄베이증권거래소	₩35.97	▲2.01%	▲4.53%	▼10.25%	▲19.81%	₩210억	₩1,350만	적자
36,781	Muscat Insurance Company SAOGMCTIMSX	₩1,902	▼1.79%	—	▲3.77%	▼22.64%	₩209억	₩1,140만	3.5
36,791	Guler Yatirim Holding A.S.GLRYH보르사 이스탄불	₩36.04	▲1.49%	▼3.55%	▼27.27%	▼63.64%	₩209억	₩3.4억	2.2
36,811	애시포드 호스피탤리티 트러스트AHTAshford Hospitality Trust, Inc.	₩3,222	▲9.01%	▼4.35%	▲12.56%	▼42.99%	₩208억	₩2.3억	적자
36,813	MF CAPITAL SAMFC부쿠레슈티증권거래소	₩5,639	▼0.97%	▼0.97%	▲5.15%	▲10.27%	₩208억	₩59만	5.4
36,817	Justo Realfintech LimitedJUSTO봄베이증권거래소	₩1,105	▼8.18%	▼9.24%	▼2.44%	▼11.31%	₩208억	₩111만	7.6
36,818	Minerva Insurance Co Public Ltd.MINE키프로스증권거래소	₩63.53	0.00%	—	▲7.50%	▲2.38%	₩208억	₩13만	10.7
36,821	Express Insurance Ltd.EIL다카증권거래소	₩314.54	▼1.00%	▼2.62%	▼5.11%	▲5.32%	₩208억	₩5,313만	23.9
36,835	진승그룹1581Progressive Path Group Holdings Ltd.	₩48.38	▼3.39%	▲1.79%	▼8.06%	▲41.09%	₩208억	₩164만	5.8
36,838	PT Fuji Finance Indonesia Tbk.FUJI인도네시아증권거래소	₩15.63	▼1.83%	▼3.60%	▼28.67%	▼69.21%	₩208억	₩1.9억	40.5
36,845	Miciso Real Estate SOCIMI SAYMCS스페인거래소	₩1,477	0.00%	0.00%	0.00%	0.00%	₩207억	₩0	—	기록 없음
36,856	Zagreb Stock ExchangeZB자그레브증권거래소	₩8,938	▼0.82%	—	▲0.83%	▼12.32%	₩207억	₩32만	28.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신