금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
30,502	씨싸이트109670C-Site Co.,Ltd.실시간	₩9,140	▼8.32%	▼18.95%	▼40.97%	▲59.13%	₩534억	₩2.2억	65.7
30,504	코료주한3495Koryojyuhan Co., Ltd.	₩19,181	▲0.31%	▲2.45%	▲4.03%	▼6.12%	₩534억	₩1,157만	6.9
30,505	Emami Realty LimitedEMAMIREAL인도 국립증권거래소	₩1,004	▲2.10%	▼4.12%	▲3.14%	▼13.48%	₩534억	₩722만	적자
30,506	Grey Wolf Health Corp.WOLFTSX 벤처	₩1,542	▼1.79%	0.00%	▼4.62%	▲25.00%	₩534억	₩4,076만	37.8
30,510	Pragati Life Insurance PLCPRAGATILIF다카증권거래소	₩1,518	▲2.43%	▲7.09%	▲6.46%	▲6.73%	₩533억	₩3.2억	3.0
30,533	Home Capital Rentals Socimi SAYHCR스페인거래소	₩8,866	0.00%	0.00%	0.00%	▼3.23%	₩532억	₩0	—
30,534	플래그 십 애퀴지션FSHPFlag Ship Acquisition Corporation	₩15,109	▲0.27%	▲0.35%	▲0.62%	▲5.48%	₩532억	₩2,732만	64.7
30,544	Palace Capital plcPCA런던증권거래소	₩3,358	▲0.53%	0.00%	▲0.53%	▼2.06%	₩531억	₩4,042만	—
30,549	Altus SAALI바르샤바증권거래소	₩1,259	▼3.35%	▲1.08%	▼4.82%	▲29.76%	₩530억	₩159만	10.2
30,556	Better Life Group Co., Ltd.1805대만증권거래소	₩394.02	▲0.41%	▼0.61%	▼2.60%	▼19.17%	₩529억	₩2,157만	79.1
30,563	Qatar Oman Investment Co.QOIS카타르증권거래소	₩288.92	▼1.86%	▼0.75%	▼2.47%	▼14.82%	₩529억	₩4,595만	적자
30,566	TH 인터내셔널THCHTH International Limited	₩1,651	▲4.20%	▼12.06%	▲13.76%	▼49.39%	₩529억	₩1,291만	적자
30,567	마운트 로건 캐피털MLCIMount Logan Capital Inc	₩4,726	▲0.14%	▼0.28%	▲17.16%	▼56.44%	₩529억	₩4,343만	적자
30,574	버텍스623AVertex co.,Ltd	₩4,437	▼0.93%	▲2.50%	▼16.35%	▼12.36%	₩528억	₩2.9억	—
30,575	미트라 그룹6093MITRA Group.Inc.	₩1,201	▼0.69%	▼0.69%	▼7.10%	▼20.88%	₩528억	₩7,557만	34.5
30,576	New Amsterdam Invest NVNAI유로넥스트	₩13,077	0.00%	▲0.57%	▲2.91%	▼1.12%	₩528억	₩564만	14.0
30,583	First Robinson Financial CorporationFRFC미국 장외	₩102,505	▼1.28%	▼1.28%	▲2.65%	▲22.71%	₩528억	₩3,588만	8.6
30,597	띤응히아산업단지TIPTin Nghia Industrial Park Development JSC	₩809.61	0.00%	0.00%	▼1.27%	▼13.09%	₩527억	₩719만	4.6
30,614	Full Wang International Development Co. Ltd.6219대만 장외(TPEx)	₩420.72	0.00%	▲3.48%	▼13.69%	▼48.64%	₩526억	₩4,165만	11.3
30,626	GRUPA KLEPSYDRA Spolka AkcyjnaKLE바르샤바증권거래소	₩2,270	▲1.50%	▲1.50%	▼2.03%	▼13.99%	₩524억	₩514만	41.7
30,630	Tara Chand Infralogistic Solutions LimitedTARACHAND인도 국립증권거래소	₩676.37	▲1.99%	▲0.59%	▲5.94%	▼38.62%	₩524억	₩1,289만	15.4
30,634	Bucur Obor SABUCU부쿠레슈티증권거래소	₩472.67	0.00%	▼1.72%	▼3.93%	▼10.00%	₩524억	₩109만	14.3
30,645	Paref SAPAR유로넥스트	₩33,986	▼1.71%	▼3.36%	▼3.36%	▼28.79%	₩523억	₩14만	적자
30,646	Asia Broadband, Inc.AABB미국 장외	₩12.51	▲9.30%	▲2.17%	▲3.30%	▼34.27%	₩523억	₩2.3억	10.4
30,678	Synergetic Auto Performance Public Co. Ltd.ASAP태국증권거래소	₩73.72	▲2.75%	▼0.53%	▼10.95%	▲55.83%	₩521억	₩22만	22.6
30,681	Amigo Resources PLCAMGO런던증권거래소	₩38.01	▼2.25%	▼3.35%	▼23.20%	▲168.80%	₩521억	₩339만	—
30,685	CO2 에너지 트랜지션NOEMCO2 Energy Transition Corp.	₩14,010	▲0.23%	▲0.04%	▼0.99%	▲2.28%	₩521억	₩167만	68.9
30,688	Kalind LtdKALIND봄베이증권거래소	₩54.08	▼4.74%	▼7.51%	▼11.78%	▼60.95%	₩520억	₩1.6억	5.8
30,691	Wethaq Takaful Insurance Co. KCSCWETHAQ쿠웨이트증권거래소	₩509.69	▲6.31%	▲7.27%	▲2.61%	▲8.26%	₩520억	₩8.7억	10.5
30,693	Nurol Gayrimenkul Yatirim Ortakligi A.S.NUGYO보르사 이스탄불	₩161.86	▲2.00%	▲3.56%	▼12.09%	▼45.05%	₩520억	₩2,792만	적자
30,699	Development & Engineering ConsultantsDAPH이집트증권거래소	₩2,263	▲0.08%	▲9.73%	▼4.36%	▲2.30%	₩519억	₩1.6억	적자
30,703	퍼시픽넷3021Pacific Net Co., Ltd.	₩9,882	0.00%	▼0.84%	▼25.47%	▼37.17%	₩519억	₩1.1억	8.2
30,705	중목국제1822China Wood International Holding Co., Limited	₩24.95	▼5.16%	▲21.49%	▲14.84%	▲39.20%	₩519억	₩9,725만	적자
30,707	GWPA홀딩스583Great Wall Pan Asia Holdings Limited	₩30.72	▼7.18%	▲0.56%	▲7.74%	▼24.27%	₩519억	₩780만	적자
30,712	Colombo Fort Land & Building Company PLCCFLB.N0000콜롬보증권거래소	₩222.22	▼4.97%	▲2.40%	▲11.00%	▼31.14%	₩518억	₩19만	60.0
30,715	중지 장수 과학 그룹767Zhong Ji Longevity Science Group Limited	₩81.46	0.00%	▲1.05%	▲2.13%	▼2.04%	₩518억	₩195만	적자
30,718	건업신생활복무9983Central China New Life Ltd.	₩39.88	▼2.08%	▲11.37%	▲6.82%	▼55.66%	₩518억	₩96만	17.0
30,720	Aallon Group OyjAALLON나스닥 헬싱키	₩13,240	▲0.90%	▼0.22%	▼0.44%	▼15.87%	₩518억	₩373만	14.2
30,728	부석금융지주2263Fu Shek Financial Holdings Limited	₩51.76	▲5.17%	▲5.17%	▼10.29%	▲5.17%	₩517억	₩2,276만	29.6
30,754	OCI인터내서널329OCI International Holdings Limited	₩29.02	▲1.18%	▲3.01%	▲3.01%	▼43.00%	₩516억	₩2억	적자
30,771	에이메이 헬스 테크놀로지AFJKAimei Health Technology Co., Ltd	₩16,254	▼1.53%	▼2.32%	▼2.32%	▼85.70%	₩515억	₩844만	175.9
30,773	View United Real Estate Development Company9591사우디 타다울	₩755.57	▼3.18%	▲8.67%	▼2.74%	▼26.55%	₩514억	₩3.5억	17.6
30,776	Community Bancorp of Santa MariaCYSM미국 장외	₩24,362	▼0.27%	▼0.27%	▼3.43%	▲3.39%	₩514억	₩4,838만	8.6
30,779	오스트랙스 홀딩스2680Austrax Holdings Limited	₩858.69	▲0.20%	▲3.05%	▼8.08%	▼45.59%	₩514억	₩515만	적자
30,780	EHI! S.p.A.EHI이탈리아거래소	₩14,555	▼1.01%	▼0.51%	▲1.55%	▼1.50%	₩514억	₩3,073만	—
30,786	Riverbank Holding CompanyRBNK미국 장외	₩45,515	▲8.61%	▲4.62%	▲8.54%	▲31.50%	₩513억	₩910만	—
30,787	Swiss Properties Invest A/SSWISS나스닥 코펜하겐	₩20,949	▲3.92%	▲3.92%	▲3.92%	▲3.92%	₩513억	₩1,051만	9.5
30,789	라이징 드래곤 애퀴지션RDACRising Dragon Acquisition Corp.	₩14,943	▲0.49%	▲0.22%	▲110.21%	▲9.62%	₩513억	₩2.1억	81.5
30,808	Urban View Development Spain Socimi SASCUVS스페인거래소	₩9,679	0.00%	0.00%	0.00%	▼1.50%	₩511억	₩0	22.6
30,813	스트리멕스STEXStreamex Corp.	₩438.51	▼1.96%	▼13.32%	▼31.23%	▼89.37%	₩511억	₩1.7억	적자
30,814	Hannibal Lease SAHL튀니스증권거래소	₩4,669	▲0.10%	▲0.10%	▲4.50%	▲37.50%	₩511억	₩2,273만	—
30,818	가창방지산강고2421KRP Development Holdings Limited	₩100.97	0.00%	▲0.85%	▼0.83%	▼8.46%	₩510억	₩1,231만	18.5
30,819	Asian Pac Holdings Bhd.ASIAPAC말레이시아거래소	₩34.29	0.00%	▼8.70%	▼4.55%	0.00%	₩510억	₩206만	1.6
30,821	솔리디온 테크놀로지STISolidion Technology, Inc.	₩5,418	▲0.99%	▼16.08%	▼28.60%	▼45.07%	₩510억	₩2.4억	적자
30,825	Rank Progress S.A.RNK바르샤바증권거래소	₩1,375	▼0.24%	▼0.61%	▼6.61%	▼8.39%	₩509억	₩18만	6.7
30,835	ES큐브050120ES CUBE CO., LTD.실시간	₩3,750	▲1.63%	▲6.89%	▲15.68%	▲26.70%	₩509억	₩200만	10.4
30,842	Micro Leasing Public Company LimitedMICRO태국증권거래소	₩53.22	▼2.17%	▼6.25%	▲9.76%	▲60.71%	₩509억	₩1,221만	13.8
30,853	PT Makmur Berkah Amanda TbkAMAN인도네시아증권거래소	₩13.29	▲1.68%	▼3.19%	▼9.00%	▼9.90%	₩508억	₩88만	11.2
30,872	Schoolblazer LimitedSBZ호주증권거래소	₩95.54	▲5.00%	▲6.06%	▼19.23%	▼51.16%	₩507억	₩2,854만	적자
30,881	맨해튼 브리지 캐피털LOANManhattan Bridge Capital, Inc.	₩4,460	▼0.59%	▼2.33%	▼2.33%	▼28.11%	₩506억	₩5,253만	8.0
30,890	Equipment Holding Co. KSCPEQUIPMENT쿠웨이트증권거래소	₩634.95	▼0.68%	▲2.08%	▼5.16%	▼43.63%	₩505억	₩2.8억	28.8
30,906	새켐 캐피털SACHSachem Capital Corp.	₩1,052	▼3.04%	▼2.44%	▼7.04%	▼23.28%	₩504억	₩1억	적자
30,911	German High Street Properties AS Class BGERHSP나스닥 코펜하겐	₩13,834	▼4.76%	▲6.87%	▲4.48%	▲6.06%	₩504억	₩367만	적자
30,924	Primex Corp.PRMX필리핀증권거래소	₩21.75	▲5.05%	▲8.33%	▲6.12%	▼18.75%	₩502억	₩20만	적자
30,927	Al Tawfeek Leasing Company-A.T.LEASEATLC이집트증권거래소	₩131.75	▲2.52%	▲5.80%	▼3.99%	▲28.40%	₩502억	₩2.8억	—
30,929	알프스 그룹ALPSALPS Group Inc	₩1,584	▼25.63%	▼25.63%	▼35.68%	▼74.31%	₩502억	₩2.3억	—
30,937	Hyorc CorporationHYOR미국 장외	₩66.16	▼7.64%	▼12.35%	▼26.64%	▼41.53%	₩502억	₩232만	적자
30,939	Banimmo SABANI유로넥스트	₩4,463	0.00%	▲0.67%	▼0.66%	▲7.09%	₩501억	₩4,487	3.7
30,945	Redfish Longterm Capital S.P.A.RFLTC이탈리아거래소	₩1,773	▼0.83%	▼0.83%	▲2.56%	▼7.56%	₩501억	₩2,853만	적자
30,950	UPDC Real Estate Investment TrustUPDCREIT나이지리아거래소	₩19.86	0.00%	▲5.53%	▼22.88%	▲190.58%	₩501억	₩1,907만	10.0
30,953	주오리 케촹6866Zuoli Kechuang Company Limited Class H	₩40.9	▼3.60%	▼0.82%	▼2.82%	▼16.90%	₩500억	₩401만	5.7
30,957	Liberty Kenya Holdings Ltd.LBTY나이로비증권거래소	₩99.44	▲1.04%	▲7.54%	▲1.04%	▼5.37%	₩500억	₩64만	7.3
30,962	홍콩대출그룹1273Hong Kong Finance Group Ltd.	₩120.49	▼2.07%	0.00%	0.00%	▲18.33%	₩500억	₩96만	4.2
30,984	WHA Business Complex Freehold & Leasehold REITWHABT태국증권거래소	₩246.39	0.00%	0.00%	0.00%	▲5.93%	₩498억	₩1,601만	15.1
31,004	북경경성가업물업2210Beijing Capital Jiaye Property Services Co., Ltd. Class H	₩324.13	▼4.02%	▼4.02%	▼7.28%	▼31.05%	₩496억	₩816만	4.4
31,009	아이릭7325IRRC Corp.	₩5,671	▼0.58%	▼1.73%	▼3.41%	▼21.84%	₩496억	₩6,498만	14.3
31,010	Alpha G Investment Management Inc Class ATETAA미국 장외	₩22,897	▲0.17%	▲1.18%	▲1.78%	▲9.41%	₩496억	₩801만	508.9
31,015	열달홀딩스629Yue Da International Holdings Limited	₩40.73	▼4.00%	▼9.43%	▼11.11%	▼22.58%	₩496억	₩1,303만	12.9
31,016	Mida Leasing Public Co LtdML태국증권거래소	₩15.37	0.00%	▲2.63%	▼2.50%	▲148.94%	₩496억	₩5,011만	적자
31,034	PT Citra Buana Prasida TbkCBPE인도네시아증권거래소	₩35.35	▼2.81%	▼1.22%	▼8.68%	▲58.17%	₩495억	₩10만	9.8
31,037	TK-Properties ADKABL불가리아증권거래소	₩1,034	0.00%	0.00%	▼0.71%	▲7.69%	₩494억	₩21만	2333.3
31,047	Seker Yatirim Menkul Degerler A.S.SKYMD보르사 이스탄불	₩292.72	▼9.94%	▲5.44%	▼14.21%	▼6.67%	₩494억	₩31.7억	적자
31,057	Nimbus Projects LimitedNIMBSPROJ인도 국립증권거래소	₩2,630	▲1.70%	▲1.08%	▼4.17%	▼5.20%	₩494억	₩417만	적자
31,076	AMB Financial Corp.AMFC미국 장외	₩54,288	▲1.32%	▼2.90%	▲4.56%	▲34.14%	₩492억	₩1,629만	9.6
31,082	사이노-오션 서비스 홀딩6677Sino-Ocean Service Holding Ltd.	₩38.35	▼7.76%	▼7.76%	▼19.29%	▼46.82%	₩492억	₩905만	적자
31,084	Takaful Oman Insurance SAOGTAOIMSX	₩197.09	0.00%	▼1.72%	▼5.00%	▼5.00%	₩492억	₩104만	적자
31,092	Inhome Prime Properties SOCIMI SASCIPP스페인거래소	₩20,244	0.00%	0.00%	0.00%	▲9.60%	₩491억	₩0	적자
31,100	Farmers Bank of AppomattoxFBPA미국 장외	₩45,275	▲3.06%	▲3.06%	▲6.12%	▲30.31%	₩491억	₩1,145만	10.2
31,104	Ta Jiang Co., Ltd.1453대만증권거래소	₩418.7	▼0.48%	▼5.91%	▼6.33%	▼15.39%	₩490억	₩1,480만	15.0
31,116	핵도자본관리905Walnut Capital Limited	₩44.97	▼3.64%	▼5.36%	▲76.67%	▼85.20%	₩490억	₩360만	적자
31,127	Harbor Bankshares CorporationHRBK미국 장외	₩38,539	▲0.60%	▲3.39%	▲11.35%	▲52.37%	₩489억	₩771만	—
31,129	PT Urban Jakarta Propertindo TbkURBN인도네시아증권거래소	₩15.92	▲1.87%	▲15.96%	▼34.34%	▲11.22%	₩489억	₩1,372만	—
31,139	Brock Milton Capital ABBMC나스닥 스톡홀름	₩11,901	▼2.41%	▼4.91%	▼8.06%	▼21.10%	₩488억	₩354만	16.3
31,140	도쿄 인프라 에너지 투자9285Tokyo Infrastructure Energy Investment Corporation	₩275,625	▲1.07%	▼2.94%	▼9.20%	▼34.68%	₩488억	₩9,087만	11.3
31,142	아즈마하우스3293Azuma House Co., Ltd.	₩6,046	▼0.41%	▼1.49%	▼2.03%	▼7.76%	₩488억	₩3,707만	11.4
31,156	중영성달융자담보1543Guangdong Join-Share Financing Guarantee Investment Co., Ltd. Class H	₩30.55	▼2.17%	▲6.51%	▼4.76%	▼41.94%	₩487억	₩769만	적자
31,158	Colombo Land & Development Co. PlcCLND.N0000콜롬보증권거래소	₩242.64	▼0.33%	▲8.02%	▲30.32%	▲30.32%	₩487억	₩2,282만	49.0
31,170	First Community Financial CorporationFMFP미국 장외	₩17,173	▼0.23%	▼0.23%	▲6.35%	▼9.85%	₩486억	₩5,349만	18.6
31,175	Eastern Commercial Leasing PCLEAST태국증권거래소	₩29.17	0.00%	0.00%	▼1.33%	▲10.45%	₩486억	₩2,995만	6.7
31,179	NRB Bank PLCNRBBANK다카증권거래소	₩69.88	0.00%	▼2.94%	▼5.71%	▲8.20%	₩485억	₩94만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신