오른 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,038	Guangdong Kingstrong Technology Co., Ltd Class A300629선전증권거래소	₩3,899	▲5.97%	▲9.84%	▲16.60%	▼20.12%	₩9,222억	₩1,075억	41.7
1,148	스카이웍스 솔루션스SWKSSkyworks Solutions, Inc.	₩116,682	▲5.96%	▲19.60%	▲15.68%	▲36.57%	₩27.4조	₩3,625억	77.1
5,314	DIC4631DIC Corporation	₩42,253	▲5.96%	▲4.15%	▲1.38%	▲38.74%	₩3.7조	₩718억	8.5
12,564	Alfa Financial Software Holdings PlcALFA런던증권거래소	₩3,019	▲5.96%	▼0.12%	▲3.52%	▼20.54%	₩8,476억	₩58.5억	18.3
11,854	Kovai Medical Center & Hospital Ltd.KOVAI인도 국립증권거래소	₩91,981	▲5.96%	▲8.23%	▲10.41%	▲18.07%	₩9,520억	₩52.9억	28.1
6,503	평담개발000592Zhongfu Straits (Pingtan) Development Company Limited Class A	₩1,457	▲5.95%	▲8.47%	▲3.84%	▼51.66%	₩2.7조	₩5,100억	적자
3,013	카셀라 웨이스트 시스템즈CWSTCasella Waste Systems, Inc. Class A	₩131,181	▲5.95%	▲0.02%	▲17.61%	▲0.60%	₩8.3조	₩1,397억	적자
1,012	PT Bank Rakyat Indonesia (Persero) Tbk Class BBBRI인도네시아증권거래소	₩221.31	▲5.94%	▲9.78%	▼2.26%	▼17.21%	₩31.8조	₩748억	7.2
8,366	우의아폴로상업002277Hunan Friendship & Apollo Commercial Co., Ltd. Class A	₩1,320	▲5.93%	▲20.40%	▲39.45%	▼4.89%	₩1.8조	₩881억	적자
1,808	예첩망락301165Ruijie Networks Co., Ltd. Class A	₩16,220	▲5.92%	▲25.00%	▼11.45%	▲27.55%	₩16.4조	₩3,441억	86.4
11,670	아이벡스IBEXIBEX Ltd	₩73,652	▲5.92%	▲21.82%	▲23.87%	▲44.89%	₩9,821억	₩128억	16.8
3,488	하트플로우HTFLHeartFlow, Inc.	₩78,685	▲5.91%	▲8.26%	▲18.79%	▲101.36%	₩6.8조	₩1,627억	적자
15,546	Giga Solar Materials Corp.3691대만 장외(TPEx)	₩5,802	▲5.90%	▼9.18%	▲42.87%	▲82.14%	₩5,405억	₩1,152억	55.3
5,226	용백과기688001Suzhou HYC Technology Co., Ltd. Class A	₩8,530	▲5.90%	▲13.01%	▼17.19%	▲41.58%	₩3.8조	₩1,198억	217.8
9,716	Elecon Engineering Co. Ltd.ELECON인도 국립증권거래소	₩6,454	▲5.89%	▲2.39%	▲10.61%	▼5.57%	₩1.4조	₩97.8억	41.8
7,452	Molbio Diagnostics LimitedMOLBIO인도 국립증권거래소	₩19,776	▲5.89%	▼0.47%	▼3.38%	▲73.01%	₩2.2조	₩420억	—
1,707	패브리넷FNFabrinet	₩491,293	▲5.88%	▲5.04%	▼22.91%	▼20.60%	₩17.5조	₩5,120억	27.9
3,934	탱고 테라퓨틱스TNGXTango Therapeutics, Inc.	₩34,256	▲5.88%	▲6.50%	▲9.16%	▲190.73%	₩5.8조	₩1,318억	적자
6,312	셀렉트 에너지 서비스WTTRSelect Water Solutions, Inc. Class A	₩21,582	▲5.88%	▼10.54%	▼18.30%	▲53.07%	₩2.8조	₩503억	40.6
1,493	MKSMKSIMKS Inc.	₩300,892	▲5.87%	▲12.89%	▼13.47%	▲37.35%	₩20.3조	₩5,045억	26.8
2,533	액섬 테라퓨틱스AXSMAxsome Therapeutics, Inc.	₩198,695	▲5.87%	▲6.18%	▼11.95%	▼18.59%	₩10.5조	₩2,122억	적자
11,012	차이나 유차이 인터내셔널CYDChina Yuchai International Limited	₩29,064	▲5.87%	▼2.15%	▼26.18%	▼39.43%	₩1.1조	₩40.2억	7.8
4,374	Mainfreight LimitedMFT뉴질랜드증권거래소	₩52,181	▲5.86%	▲2.10%	▲7.28%	▲2.67%	₩5조	₩202억	28.3
5,747	PT Bumi Resources Tbk Class ABUMI인도네시아증권거래소	₩9.276	▲5.83%	▲6.72%	▼22.56%	▼65.86%	₩3.3조	₩280억	23.5
6,400	Pine Labs LimitedPINELABS인도 국립증권거래소	₩2,492	▲5.83%	▲9.94%	▲7.26%	▼26.58%	₩2.7조	₩803억	127.2
7,520	Metro Bank Holdings PlcMTRO런던증권거래소	₩3,341	▲5.82%	▲7.14%	▲22.73%	▲52.91%	₩2.1조	₩20.8억	24.0
16,985	에버스핀 테크놀러지MRAMEverspin Technologies, Inc.	₩17,907	▲5.82%	▲0.52%	▼18.19%	▲42.33%	₩4,373억	₩111억	적자
10,999	AXISCADES Technologies Ltd.AXISCADES인도 국립증권거래소	₩27,177	▲5.81%	▼0.79%	▼5.81%	▲44.26%	₩1.1조	₩62.5억	226.7
11,986	앱니메드APMDApnimed, Inc.	₩22,341	▲5.80%	▲9.24%	▼9.64%	▼30.92%	₩9,301억	₩43.7억	—
2,386	PBF 에너지PBFPBF Energy, Inc. Class A	₩92,837	▲5.80%	▼8.60%	▼18.91%	▲155.14%	₩11.3조	₩1,886억	3.1
5,542	파워 인티그레이션POWIPower Integrations, Inc.	₩61,896	▲5.80%	▼0.88%	▼4.58%	▲27.86%	₩3.5조	₩425억	58.5
4,420	강서홍도항공공업600316Jiangxi Hongdu Aviation Industry Co., Ltd. Class A	₩7,189	▲5.79%	▲6.85%	▲17.41%	▲2.30%	₩4.9조	₩1,737억	603.2
3,831	아간AGXArgan, Inc.	₩428,704	▲5.78%	▼4.19%	▼16.83%	▲1.56%	₩6조	₩1,183억	25.5
16,089	San Fu Chemical Co., Ltd.4755대만증권거래소	₩5,195	▲5.76%	▲4.05%	▲5.33%	▲20.66%	₩4,989억	₩142억	28.1
860	온 세미콘덕터ONON Semiconductor Corporation	₩98,016	▲5.76%	▲0.99%	▼4.24%	▲33.25%	₩38.2조	₩9,094억	42.8
1,648	제이프로그FROGJFrog Ltd.	₩145,799	▲5.76%	▲26.51%	▲6.62%	▲73.88%	₩18.2조	₩3,830억	적자
4,537	광성비철금속600259China Rare Earth Nonferrous Metals Co Ltd Class A	₩14,777	▲5.76%	▲19.39%	▲14.76%	▲31.57%	₩4.7조	₩3,160억	33.1
12,191	센트럴 글래스4044Central Glass Co., Ltd.	₩39,102	▲5.75%	▲4.80%	▲0.97%	▲34.58%	₩9,020억	₩142억	10.2
1,245	다이와 하우스 공업1925Daiwa House Industry Co., Ltd.	₩19,947	▲5.75%	▲1.64%	▲9.90%	▼8.68%	₩24.9조	₩1,557억	8.3
2,411	닛폰 익스프레스 홀딩스9147Nippon Express Holdings, Inc.	₩49,640	▲5.74%	▲0.69%	▲4.71%	▲78.42%	₩11.1조	₩1,100억	78.4
9,566	대한조선439260DAEHAN SHIPBUILDING Co., Ltd.실시간	₩36,950	▲5.72%	▼1.07%	▼10.00%	▼44.93%	₩1.4조	₩26.8억	4.6
2,258	램버스RMBSRambus Inc.	₩113,647	▲5.70%	▼2.41%	▼18.97%	▼10.54%	₩12.2조	₩1,192억	35.2
10,727	AGIAGBKAGI Inc Class A	₩7,176	▲5.69%	▲5.89%	▼20.03%	▼51.00%	₩1.1조	₩24.3억	—
3,371	머큐리 시스템즈MRCYMercury Systems, Inc.	₩117,601	▲5.68%	▲10.79%	▲11.63%	▲20.16%	₩7.2조	₩1,869억	적자
3,193	허크 홀딩스HRIHerc Holdings, Inc.	₩231,527	▲5.66%	▲0.78%	▲40.86%	▲16.34%	₩7.7조	₩1,134억	47.4
1,017	Guangdong Songfa Ceramics Co Ltd A603268Guangdong Songfa Ceramics Co., Ltd. Class A	₩32,900	▲5.65%	▼0.16%	▼14.18%	▲97.79%	₩31.7조	₩3,963억	20.1
8,938	이콘 그룹7687EACON Group Co., Ltd. Class H	₩11,117	▲5.65%	▲5.99%	▼2.24%	▼28.02%	₩1.6조	₩34.7억	—
12,674	요코레이2874YOKOREI CO. LTD.	₩15,290	▲5.65%	▲4.38%	▲0.49%	▲45.44%	₩8,334억	₩116억	43.7
2,903	상하이 비렌 테크놀로지6082Shanghai Biren Technology Co., Ltd. Class H	₩3,815	▲5.64%	▲13.54%	▼23.12%	▼37.03%	₩8.7조	₩2,920억	적자
11,144	Mahle-Metal Leve S.A.LEVE3브라질 B3	₩7,909	▲5.64%	▲10.02%	▼12.51%	▼2.96%	₩1.1조	₩525억	6.4
16,858	CEM ZEYTIN ANONIM SIRKETICEMZY보르사 이스탄불	₩208.5	▲5.64%	▲33.62%	▲18.35%	▲4.47%	₩4,451억	₩16.4억	적자
2,304	아이렌IRENIREN Limited	₩27,746	▲5.63%	▼9.67%	▼42.60%	▼46.58%	₩11.8조	₩2.4조	적자
5,126	이준집단강고2442Easy Smart Group Holdings Limited	₩10,353	▲5.63%	▼2.17%	▲56.33%	▲213.62%	₩3.9조	₩36.3억	적자
5,083	Bird Construction Inc.BDT토론토증권거래소	₩71,830	▲5.62%	▲3.99%	▼4.25%	▲167.35%	₩4조	₩348억	71.7
9,135	복건동백그룹600693Fujian Dongbai (Group) Co., Ltd. Class A	₩1,916	▲5.61%	▲10.85%	▼21.95%	▼46.13%	₩1.5조	₩2,442억	92.0
13,173	해성디에스195870HAESUNG DS Co., Ltd.실시간	₩45,200	▲5.61%	▲4.16%	▼23.90%	▼18.24%	₩7,684억	₩231억	15.2
15,981	PT Raharja Energi Cepu TbkRATU인도네시아증권거래소	₩178.95	▲5.60%	▲28.95%	▼29.60%	▼75.25%	₩5,074억	₩47.6억	13.4
3,285	Central Retail Corporation Public Company LimitedCRC태국증권거래소	₩1,301	▲5.60%	▲3.13%	▲3.13%	▲81.32%	₩7.4조	₩240억	22.7
12,787	Nankang Rubber Tire Corp., Ltd.2101대만증권거래소	₩1,183	▲5.60%	▲5.98%	▼2.82%	▼22.10%	₩8,197억	₩42.1억	5.3
17,104	스마트렌트SMRTSmartRent Inc Class A	₩2,263	▲5.59%	▲10.39%	▲47.83%	▼15.84%	₩4,296억	₩42.8억	적자
16,454	Juheshun Advanced Material Co., Ltd. Class A605166상하이증권거래소	₩1,585	▲5.59%	▲8.03%	▼2.82%	▼23.43%	₩4,718억	₩167억	37.2
13,055	코퍼스 홀딩스KOPKoppers Holdings Inc.	₩41,619	▲5.57%	▼26.77%	▼27.17%	▲15.61%	₩7,823억	₩114억	적자
6,075	싸이텅정밀전자603283Suzhou Secote Precision Electronic Co., Ltd. Class A	₩9,041	▲5.57%	▲28.01%	▲26.83%	▲34.42%	₩3조	₩3,710억	26.9
8,037	Grand City Properties SAGYC독일 제트라	₩12,040	▲5.57%	▲6.82%	▲24.05%	▼18.01%	₩1.9조	₩14.8억	3.6
2,674	SM 에너지SMSM Energy Company	₩41,486	▲5.56%	▼8.46%	▼17.33%	▲67.26%	₩9.7조	₩1,458억	7.6
3,403	파월 인더스트리스POWLPowell Industries, Inc.	₩194,248	▲5.56%	▼6.47%	▼22.82%	▲35.09%	₩7.1조	₩1,015억	27.9
1,027	SJ Semiconductor Corporation Class A688820상하이증권거래소	₩17,831	▲5.54%	▲11.23%	▼10.68%	▼10.43%	₩31.4조	₩3,484억	213.7
8,659	Hydrograph Clean Power IncHG캐나다증권거래소	₩4,634	▲5.53%	▲37.78%	▲50.76%	▲85.07%	₩1.7조	₩34.4억	적자
7,875	울프스피드WOLFWolfspeed Inc	₩36,853	▲5.53%	▲25.59%	▼6.64%	▲54.21%	₩2조	₩966억	적자
17,100	커뮤니티 헬스 시스템즈CYHCommunity Health Systems, Inc.	₩3,049	▲5.53%	▲2.69%	▼17.33%	▼26.60%	₩4,300억	₩155억	9.2
6,171	코후COHUCohu, Inc.	₩61,217	▲5.52%	▼6.35%	▼30.78%	▲92.04%	₩2.9조	₩786억	적자
7,922	프리폼드 라인 프로덕츠PLPCPreformed Line Products Company	₩400,745	▲5.51%	▼2.20%	▼23.80%	▲43.66%	₩2조	₩286억	25.3
6,513	티에스이131290TSE Co., Ltd실시간	₩239,500	▲5.51%	▲15.18%	▼18.43%	▲314.93%	₩2.6조	₩362억	25.4
778	벤처 글로벌VGVenture Global, Inc. Class A	₩16,855	▲5.50%	▲0.72%	▼5.45%	▲84.55%	₩42.1조	₩2,693억	6.0
594	로켓 랩RKLBRocket Lab Corporation	₩88,071	▲5.49%	▲21.15%	▼2.55%	▼6.34%	₩55.7조	₩2.2조	적자
1,033	글로벌파운드리GFSGlobalFoundries Inc.	₩57,050	▲5.49%	▲3.18%	▼9.78%	▲20.57%	₩31.3조	₩2,926억	124.0
4,222	미쓰이화학4183Mitsui Chemicals, Inc.	₩15,182	▲5.47%	▼1.46%	▼10.91%	▼10.78%	₩5.2조	₩1,300억	10.2
2,894	베라더믹스MANEVeradermics, Incorporated	₩208,441	▲5.47%	▲14.69%	▲20.44%	▲360.47%	₩8.8조	₩1,448억	—
3,388	Persimmon PlcPSN런던증권거래소	₩23,350	▲5.47%	▲0.30%	▲7.79%	▼2.33%	₩7.1조	₩74.6억	14.0
14,513	Yonz Technology Co., Ltd. Class A603381상하이증권거래소	₩4,506	▲5.47%	▲19.73%	▲53.54%	▲13.08%	₩6,289억	₩2,079억	적자
6,571	위측과기688372Shanghai V-Test Semiconductor Tech Co., Ltd. Class A	₩16,288	▲5.45%	▲17.80%	▼4.46%	▼25.83%	₩2.6조	₩2,578억	39.6
12,114	Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd. Class A600506상하이증권거래소	₩3,863	▲5.45%	▲1.36%	▲28.66%	▼5.43%	₩9,131억	₩1,835억	170.3
16,636	Moura Dubeux Engenharia SAMDNE3브라질 B3	₩4,434	▲5.45%	▲13.56%	▼37.97%	▼20.28%	₩4,595억	₩84.6억	3.1
16,069	Kirac Galvaniz Telekominikasyon Metal Makine Insaat Elektrik Sanayi Ve Ticaret ASTCKRC보르사 이스탄불	₩3,187	▲5.43%	▼0.58%	▼2.91%	▲104.59%	₩5,001억	₩47억	8.2
13,627	Eupraxia Pharmaceuticals, Inc.EPRX토론토증권거래소	₩10,697	▲5.43%	▲17.92%	▲6.81%	▲10.74%	₩7,189억	₩17.3억	적자
1,119	앨나일램 파마슈티컬스ALNYAlnylam Pharmaceuticals, Inc	₩212,821	▲5.41%	▼4.13%	▼31.43%	▼59.97%	₩28.5조	₩7,055억	8.1
1,193	Telefonica Brasil S.A.VIVT3브라질 B3	₩8,169	▲5.38%	▲13.11%	▲6.40%	▲3.44%	₩26.2조	₩726억	16.6
6,740	아데이아ADEAAdeia Inc.	₩22,807	▲5.38%	▼4.01%	▼27.99%	▼1.18%	₩2.5조	₩244억	16.7
7,037	PT Merdeka Battery Materials TbkMBMA인도네시아증권거래소	₩22.93	▲5.37%	▲0.64%	▼31.74%	▼45.86%	₩2.4조	₩19.9억	25.4
9,315	Signatureglobal (India) LimitedSIGNATURE인도 국립증권거래소	₩11,024	▲5.37%	▲8.32%	▲10.76%	▼30.82%	₩1.5조	₩69.6억	9.5
10,596	트립어드바이저TRIPTripAdvisor, Inc.	₩9,945	▲5.36%	▼22.67%	▼13.84%	▼48.70%	₩1.2조	₩738억	적자
2,035	통푸마이크로002156TongFu Microelectronics Co., Ltd. Class A	₩9,654	▲5.36%	▲12.10%	▼6.13%	▲26.83%	₩14.1조	₩1.9조	21.6
3,536	하이브352820HYBE Co., Ltd.실시간	₩155,700	▲5.35%	▲11.77%	▲1.37%	▼54.21%	₩6.7조	₩683억	적자
16,861	시너지 마리타임 홀딩스SHIPSeanergy Maritime Holdings Corp.	₩20,530	▲5.33%	▲4.47%	▼10.19%	▲66.52%	₩4,448억	₩64.5억	5.4
12,531	Gulermak Agir Sanayi Insaat Ve Taahhut A.S.GLRMK보르사 이스탄불	₩2,837	▲5.31%	▼11.05%	▼21.31%	▼38.77%	₩8,522억	₩191억	12.0
6,399	청도백양제약301015Qingdao Baheal Medical Inc. Class A	₩5,390	▲5.30%	▲6.01%	▲4.94%	▲15.19%	₩2.7조	₩1,232억	59.7
5,437	Compass Gas e Energia SAPASS3브라질 B3	₩5,023	▲5.30%	▲11.43%	▼24.38%	▼24.76%	₩3.6조	₩84.2억	13.1
8,169	Parex Resources Inc.PXT토론토증권거래소	₩19,338	▲5.29%	▼18.15%	▼26.49%	▲12.13%	₩1.9조	₩285억	2.4
15,710	Raymond Realty LimitedRAYMONDREL인도 국립증권거래소	₩8,306	▲5.28%	▲1.97%	▼14.14%	▲12.77%	₩5,274억	₩40.9억	13.3
4,988	무래광학688502MLOPTIC Corp. Class A	₩81,950	▲5.26%	▲16.21%	▲11.62%	▲2.94%	₩4.1조	₩1,651억	1890.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 39초 전 갱신