오른 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
3,217	어소시에이티드 뱅크코프ASBAssociated Banc-Corp	₩41,220	▲0.13%	▼2.27%	▲7.69%	▲20.24%	₩7.7조	₩555억	10.7
3,790	텐저SKTTanger Inc.	₩53,007	▲0.13%	▲3.92%	▲12.88%	▲18.81%	₩6.1조	₩312억	36.1
7,587	헬리오스 테크놀로지스HLIOHelios Technologies, Inc.	₩64,008	▲0.13%	▼30.19%	▼30.63%	▼11.08%	₩2.1조	₩405억	20.3
11,647	한화투자증권003530HANWHA INVESTMENT&SECURITIES Co. Ltd.실시간	₩3,720	▲0.13%	▼6.61%	▼9.87%	▼20.23%	₩9,841억	₩15.6억	10.1
13,841	SK케미칼285130SK Chemicals Co., Ltd.실시간	₩39,900	▲0.13%	▼8.71%	▼19.00%	▼39.35%	₩6,902억	₩33.8억	104.3
7,533	콜로와이드7616Colowide Co., Ltd.	₩19,364	▲0.13%	▼0.62%	▲12.99%	▲31.86%	₩2.1조	₩46.1억	136.9
2,238	Centrica plcCNA런던증권거래소	₩2,742	▲0.13%	▲0.65%	▲4.23%	▼8.63%	₩12.3조	₩17.1억	9.9
890	아마데우스AMSAmadeus IT Group SA Class A	₩92,167	▲0.13%	▲3.97%	▲17.79%	▼0.73%	₩36.7조	₩35.5억	20.1
737	코마츠6301Komatsu Ltd.	₩52,062	▲0.13%	▼1.01%	▼16.18%	▲21.60%	₩44.8조	₩1,298억	14.3
3,410	UOL Group LimitedU14싱가포르거래소	₩8,179	▲0.13%	▼0.13%	▲0.38%	▼9.73%	₩7조	₩144억	12.6
307	아메리카 모빌 BAMX/BAmerica Movil SAB de CV Class B	₩1,723	▲0.12%	▲2.38%	▲22.27%	▲29.93%	₩105조	₩713억	15.8
6,680	iFAST Corporation LtdAIY싱가포르거래소	₩8,356	▲0.12%	▲2.81%	▼1.23%	▼15.25%	₩2.5조	₩55억	20.3
1,384	Swedish Orphan Biovitrum ABSOBI나스닥 스톡홀름	₩65,013	▲0.12%	▲0.04%	▲12.13%	▲45.13%	₩22조	₩13.4억	25.7
11,760	북륙제약300016Beijing Beilu Pharmaceutical Co., Ltd. Class A	₩1,620	▲0.12%	▲1.37%	▼7.63%	▼0.49%	₩9,644억	₩437억	28.3
5,845	RR Kabel Ltd.RRKABEL인도 국립증권거래소	₩27,649	▲0.12%	▼3.65%	▼28.27%	▲33.64%	₩3.2조	₩147억	32.8
7,636	DANA GAS PJSCDANA아부다비증권거래소	₩296.61	▲0.12%	▼1.68%	▲2.76%	▼4.77%	₩2.1조	₩33.2억	8.7
3,886	중환공고1735Central New Energy Holding Group Limited	₩1,394	▲0.12%	▼1.85%	▼21.06%	▲0.24%	₩5.9조	₩61.8억	1172.9
286	셔윈-윌리엄즈SHWSherwin-Williams Company	₩473,812	▲0.12%	▲0.21%	▲12.54%	▲10.06%	₩114조	₩7,369억	32.7
320	사이먼 프로퍼티 그룹SPGSimon Property Group, Inc.	₩312,647	▲0.12%	▲4.33%	▲17.41%	▲27.26%	₩101조	₩3,831억	43.8
856	크래프트 하인즈 컴퍼니KHCKraft Heinz Company	₩32,324	▲0.12%	▼4.07%	▲9.18%	▼0.08%	₩38.3조	₩3,822억	적자
949	다든 레스토랑DRIDarden Restaurants, Inc.	₩304,909	▲0.12%	▲2.31%	▲16.47%	▲24.06%	₩34.5조	₩2,765억	22.4
1,796	헌팅턴 잉걸스 인더스트리즈HIIHuntington Ingalls Industries, Inc.	₩418,141	▲0.12%	▲2.22%	▲18.23%	▼7.68%	₩16.5조	₩1,735억	16.9
3,195	GS078930GS Holdings Corp.실시간	₩83,300	▲0.12%	▲5.34%	▼17.20%	▲48.65%	₩7.7조	₩292억	3.3
4,350	이오밴스 바이오테라퓨틱스IOVAIovance Biotherapeutics Inc	₩10,775	▲0.12%	▼8.75%	▼44.21%	▲191.01%	₩5조	₩905억	적자
5,692	HPSP403870HPSP Co., Ltd.실시간	₩40,150	▲0.12%	▲1.00%	▼31.44%	▲20.75%	₩3.3조	₩778억	40.1
7,337	커넥트원 뱅코프CNOBConnectOne Bancorp, Inc.	₩43,764	▲0.12%	▼1.29%	▲9.79%	▲24.94%	₩2.2조	₩126억	11.5
1,642	Logitech International S.A.LOGN스위스거래소	₩133,625	▲0.12%	▲1.68%	▲1.83%	▲4.38%	₩18.2조	₩110억	18.9
4,589	SAL Saudi Logistics Services Company4263사우디 타다울	₩59,620	▲0.12%	▲4.15%	▲1.45%	▲4.80%	₩4.6조	₩92.8억	17.2
8,155	타이샤 젠 테라피TSHATaysha Gene Therapies, Inc.	₩5,700	▲0.12%	▲4.90%	▼4.04%	▼22.32%	₩1.9조	₩121억	적자
2,252	Davide Campari-Milano N.V.CPR이탈리아거래소	₩10,168	▲0.12%	▲3.33%	▲8.62%	▲24.22%	₩12.2조	₩54.5억	30.7
16,330	산마르크 홀딩스3395Saint Marc Holdings Co., Ltd.	₩21,774	▲0.12%	▲0.81%	▲4.69%	▼3.33%	₩4,792억	₩23.5억	22.3
3,722	Colliers International Group Inc.CIGI토론토증권거래소	₩122,515	▲0.11%	▼8.49%	▲6.27%	▼35.02%	₩6.3조	₩103억	66.2
5,330	Aperam S.A.APAM유로넥스트	₩51,654	▲0.11%	▼1.85%	▼8.96%	▼1.24%	₩3.7조	₩14.1억	16.5
1,344	Eurofins Scientific SEERF유로넥스트	₩130,169	▲0.11%	▲0.11%	▲13.24%	▲41.19%	₩22.9조	₩21.9억	30.6
7,348	Zen Technologies LimitedZENTEC인도 국립증권거래소	₩24,986	▲0.11%	▲0.18%	▲8.51%	▲28.46%	₩2.2조	₩43.6억	75.4
13,086	Rain Industries LimitedRAIN인도 국립증권거래소	₩2,375	▲0.11%	▼11.75%	▼23.63%	▲15.58%	₩7,746억	₩66.5억	8.8
9,432	도쿄 REIT8957TOKYU REIT, Inc.	₩1,472,713	▲0.11%	▼2.54%	▼2.75%	▼15.30%	₩1.4조	₩25.4억	15.9
1,216	Cellnex Telecom S.A.CLNX스페인거래소	₩39,198	▲0.11%	▼1.63%	▲7.32%	▼3.98%	₩25.6조	₩33억	적자
1,409	Jio Financial Services LimitedJIOFIN인도 국립증권거래소	₩3,272	▲0.11%	▲2.04%	▲8.08%	▼21.85%	₩21.6조	₩266억	87.5
17,499	Jiangxi Everbright Measurement & Control Technology Co., Ltd. Class A300906선전증권거래소	₩5,372	▲0.11%	▲9.22%	▲1.28%	▼23.47%	₩4,023억	₩71.8억	42.0
2,870	춘추항공601021Spring Airlines Co., Ltd. Class A	₩8,979	▲0.11%	▲2.16%	▲14.84%	▼24.18%	₩8.9조	₩466억	23.6
11,974	어라이번트 바이오파마AVBPArriVent BioPharma, Inc.	₩17,986	▲0.11%	▲0.86%	▼18.50%	▼33.31%	₩9,303억	₩164억	적자
2,369	Auckland International Airport LimitedAIA뉴질랜드증권거래소	₩6,675	▲0.11%	▲6.63%	▲6.88%	▲7.90%	₩11.3조	₩125억	45.8
9,624	메트로시티 뱅크셰어즈MCBSMetroCity Bankshares, Inc.	₩48,266	▲0.11%	▼0.11%	▲6.34%	▲36.24%	₩1.4조	₩30.1억	11.9
432	MPLX LPMPLX뉴욕증권거래소	₩75,608	▲0.11%	▼1.06%	▲0.80%	▲6.63%	₩76.6조	₩976억	13.3
908	퍼스트에너지FEFirstEnergy Corp.	₩61,970	▲0.11%	▼1.38%	▲3.24%	▲3.72%	₩35.9조	₩2,408억	22.5
1,797	텍사스 로드하우스TXRHTexas Roadhouse, Inc.	₩250,863	▲0.11%	▲0.07%	▲16.63%	▲13.65%	₩16.5조	₩1,757억	29.7
2,437	심슨 매뉴팩처링SSDSimpson Manufacturing Co., Inc.	₩268,564	▲0.11%	▲0.14%	▲18.64%	▲24.09%	₩10.9조	₩639억	21.8
2,625	안데르센 그룹ANDGAndersen Group, Inc. Class A	₩87,688	▲0.11%	▲0.02%	▲17.38%	▲155.00%	₩9.9조	₩359억	7.7
2,824	아우라 미네랄스AUGOAura Minerals Inc	₩108,411	▲0.11%	▲17.66%	▼9.44%	▲59.19%	₩9.1조	₩800억	16.1
4,068	콘 페리KFYKorn Ferry	₩101,299	▲0.11%	▼2.49%	▲6.30%	▲15.22%	₩5.5조	₩224억	14.3
2,898	상해에너지600642Shenergy Co., Ltd. Class A	₩1,825	▲0.11%	▲2.24%	▼0.44%	▲16.88%	₩8.7조	₩337억	16.0
13,419	모나리자그룹002918Monalisa Group Co., Ltd. Class A	₩1,827	▲0.11%	▲1.67%	▼8.22%	▼35.79%	₩7,378억	₩99.4억	53.4
15,241	엠업3661m-up holdings, Inc.	₩7,664	▲0.11%	▲3.26%	▲6.98%	▲0.55%	₩5,623억	₩31.1억	23.4
7,920	선전 인터내셔널 홀딩스152Shenzhen International Holdings Limited	₩781.81	▲0.11%	▼2.95%	▼11.36%	▼46.95%	₩1.9조	₩39.2억	7.3
1,962	Demant A/SDEMANT나스닥 코펜하겐	₩73,245	▲0.11%	▼1.28%	▲4.99%	▲72.21%	₩14.9조	₩17.4억	48.1
13,533	웨더뉴스4825Weathernews Inc.	₩15,461	▲0.11%	▼0.70%	▼2.42%	▼5.89%	₩7,254억	₩30.4억	22.1
2,640	NTPC Green Energy LimitedNTPCGREEN인도 국립증권거래소	₩1,185	▲0.11%	▼1.66%	▼11.07%	▼12.01%	₩9.9조	₩13.9억	107.2
15,861	인베스타 홀딩ISTRInvestar Holding Corp	₩37,491	▲0.11%	▼0.92%	▼3.06%	▲4.88%	₩5,148억	₩18.4억	11.3
12,182	아이캉메디컬홀딩스1789AK Medical Holdings Ltd.	₩809.82	▲0.10%	▲5.65%	▲4.72%	▼15.72%	₩8,998억	₩15.4억	12.7
9,532	니키소6376Nikkiso Co., Ltd.	₩24,017	▲0.10%	▼2.04%	▼24.31%	▲79.89%	₩1.4조	₩234억	11.2
8,942	Tianjin FUJI-TA Bicycle Industrial Co. Ltd. Class A603468상하이증권거래소	₩3,834	▲0.10%	▼1.13%	▼10.95%	▼51.52%	₩1.6조	₩48.5억	—
2,976	Yapi ve Kredi Bankasi A.S.YKBNK보르사 이스탄불	₩1,021	▲0.10%	▲6.59%	▲7.73%	▲5.77%	₩8.4조	₩770억	6.4
10,891	RCBRCBCRiver City Bank	₩78,285	▲0.10%	▲0.48%	▲6.49%	▲40.52%	₩1.1조	₩22.2억	9.5
3,360	Element Fleet Management CorporationEFN토론토증권거래소	₩18,363	▲0.10%	▼1.75%	▼8.39%	▼46.03%	₩7.2조	₩369억	18.9
16,235	고어스 홀딩스 XIGHXIGores Holdings XI, Inc. Class A	₩13,198	▲0.10%	▼0.10%	▼1.00%	▼0.70%	₩4,864억	₩31.9억	—
999	중국굉교1378China Hongqiao Group Ltd.	₩3,382	▲0.10%	▼4.69%	▼5.77%	▼39.45%	₩32.3조	₩969억	6.7
14	월마트WMTWalmart Inc.	₩167,371	▲0.10%	▼1.05%	▲12.71%	▲12.78%	₩1,328조	₩3.5조	45.5
365	에너지 트랜스퍼ETEnergy Transfer LP	₩25,904	▲0.10%	▼2.75%	▼5.12%	▲18.24%	₩89.2조	₩1,640억	12.9
868	퀘스트 다이아그노스틱스DGXQuest Diagnostics Incorporated	₩344,531	▲0.10%	▲3.22%	▲13.13%	▲49.26%	₩37.9조	₩2,569억	25.8
1,094	에퀴팩스EFXEquifax Inc.	₩250,930	▲0.10%	▼2.82%	▲28.77%	▼12.99%	₩29.4조	₩2,389억	30.4
1,525	와이어하우저WYWeyerhaeuser Company	₩27,502	▲0.10%	▼2.36%	▲8.51%	▼12.98%	₩19.8조	₩1,284억	32.9
1,606	아레스 캐피탈ARCCAres Capital Corporation	₩25,917	▲0.10%	▲1.09%	▲4.82%	▼3.85%	₩18.7조	₩949억	16.0
2,101	매드리갈 파마슈티컬스MDGLMadrigal Pharmaceuticals, Inc.	₩576,722	▲0.10%	▲8.56%	▼8.21%	▼25.60%	₩13.4조	₩1,717억	적자
3,547	트래버 테라퓨틱스TVTXTravere Therapeutics, Inc.	₩69,308	▲0.10%	▲3.52%	▲0.58%	▲33.06%	₩6.7조	₩539억	적자
7,269	더글러스 에밋DEIDouglas Emmett, Inc	₩13,332	▲0.10%	▼1.96%	▲3.09%	▼8.75%	₩2.2조	₩254억	적자
16,537	아트 테크놀로지 애퀴지션ARTCArt Technology Acquisition Corp. Class A	₩13,345	▲0.10%	▲0.20%	▲0.30%	▲1.93%	₩4,648억	₩15.4억	106.1
14,085	뉴아메리카 애퀴지션 INWAXNew America Acquisition I Corp. Class A	₩13,385	▲0.10%	▲0.10%	▲0.05%	▼1.95%	₩6,666억	₩14.8억	77.8
1,001	교세라6971Kyocera Corporation	₩25,168	▲0.10%	▼0.82%	▼18.39%	▲35.95%	₩32.2조	₩1,098억	25.2
7,007	장쑤 토랜드 합금300855Jiangsu ToLand Alloy Co., Ltd. Class A	₩6,057	▲0.10%	▼1.53%	▼1.43%	▼6.24%	₩2.4조	₩362억	28.5
5,010	NSK6471NSK Ltd.	₩8,439	▲0.10%	▲1.10%	▼5.33%	▲3.67%	₩4.1조	₩183억	15.4
17,177	세이프가드 애퀴지션SACSafeguard Acquisition Corp. Class A	₩13,491	▲0.10%	▲0.20%	▲0.30%	▲1.20%	₩4,232억	₩13.6억	53.3
16,620	다이달로스 스페셜 애퀴지션DSACDaedalus Special Acquisition Corp. Class A	₩13,505	▲0.10%	0.00%	▲0.30%	▲1.40%	₩4,594억	₩27.5억	56.6
16,227	알루사 에너지 애퀴지션 IIALUBAlussa Energy Acquisition Corp. II Class A	₩13,545	▲0.10%	▲0.10%	▲0.39%	▲1.90%	₩4,868억	₩57.4억	적자
11,224	CTO 리얼티 그로스CTOCTO Realty Growth Inc	₩27,209	▲0.10%	▲0.84%	▼0.49%	▲11.03%	₩1.1조	₩47.3억	17.9
8,244	퍼스트미드 뱅크셰어스FMBHFirst Mid Bancshares, Inc.	₩68,310	▲0.10%	▼1.29%	▲5.84%	▲31.51%	₩1.8조	₩59.9억	11.8
448	사우디텔레콤(STC)7010Saudi Telecom Co.	₩14,699	▲0.10%	▼0.19%	▼1.89%	▼3.63%	₩73.2조	₩91.4억	14.6
17,480	제나 애퀴지션 IIJENAJena Acquisition Corporation II Class A	₩13,931	▲0.10%	▲0.19%	▲0.10%	▲2.55%	₩4,036억	₩24.2억	40.9
2,015	Evonik Industries AGEVK독일 제트라	₩30,998	▲0.10%	▼1.96%	▼0.94%	▲56.80%	₩14.3조	₩18.5억	56.2
12,720	란위예학301060Shanghai Labway Clinical Laboratory Co., Ltd. Class A	₩2,097	▲0.10%	▲6.28%	▼7.41%	▲12.90%	₩8,242억	₩355억	102.1
11,529	과사고분300856Nanjing COSMOS Chemical Co., Ltd. Class A	₩2,119	▲0.09%	▼0.38%	▲1.63%	▼21.17%	₩1조	₩79.1억	41.2
4,781	고신발전000628Chengdu Hi-Tech Development Group Co., Ltd. Class A	₩8,551	▲0.09%	▲7.59%	▼11.93%	▼4.38%	₩4.3조	₩790억	100.6
2,010	Hong Leong Bank BhdHLBANK말레이시아거래소	₩7,020	▲0.09%	▲0.56%	▼0.74%	▼2.89%	₩14.4조	₩50.2억	9.8
8,126	매위생물688062Mabwell (Shanghai) Bioscience Co., Ltd. Class A	₩4,294	▲0.09%	▼0.09%	▼9.59%	▼44.14%	₩1.9조	₩287억	적자
805	화능란창강수력발전600025Huaneng Lancang River Hydropower Co Ltd Class A	₩2,163	▲0.09%	▲1.50%	▲6.18%	▲19.27%	₩40.6조	₩372억	23.7
11,381	Alaris Equity Partners Income Trust Trust Units Reg S 3c7AD.UN토론토증권거래소	₩20,270	▲0.09%	▼5.82%	▼8.09%	▲5.80%	₩1조	₩16억	15.7
1,593	강소장전기술600584JCET Group Co., Ltd. Class A	₩10,874	▲0.09%	▲6.04%	▼7.27%	▲46.37%	₩18.8조	₩1.2조	43.7
3,758	연경맥주000729Beijing Yanjing Brewery Co., Ltd. Class A	₩2,185	▲0.09%	▼3.87%	▼5.28%	▼2.93%	₩6.2조	₩333억	15.1
9,550	Black Diamond Group LimitedBDI토론토증권거래소	₩20,475	▲0.09%	▼2.88%	▲11.73%	▲48.34%	₩1.4조	₩38.8억	68.7
8,543	Edelweiss Financial Services LimitedEDELWEISS인도 국립증권거래소	₩1,867	▲0.09%	▲6.46%	▼0.34%	▲21.99%	₩1.7조	₩45.2억	20.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 38초 전 갱신