오른 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
1,332	National Bank of Greece S.A.ETE아테네증권거래소	₩25,650	▲0.17%	▲2.84%	▲6.18%	▲31.91%	₩23조	₩24.3억	13.6
10,266	Evergreen International Storage & Transport Corp.2607대만증권거래소	₩2,343	▲0.17%	▼1.36%	▲0.35%	▲0.35%	₩1.2조	₩21.3억	11.9
1,744	천투에너지600674Sichuan Chuantou Energy Co., Ltd. Class A	₩3,499	▲0.17%	▲1.21%	▲2.70%	▲25.95%	₩17조	₩777억	17.3
8,852	시바우라메카트로닉6590Shibaura Mechatronics Corp.	₩24,401	▲0.17%	▼2.01%	▼31.72%	▼25.24%	₩1.6조	₩442억	19.0
4,405	신래길정응용300260Kunshan Kinglai Hygienic Materials Co., Ltd. Class A	₩9,396	▲0.17%	▲11.10%	▼3.15%	▼17.28%	₩4.9조	₩1,943억	104.0
335	아폴로 글로벌 매니지먼트APOApollo Global Management Inc	₩163,748	▲0.17%	▲5.20%	▲3.83%	▼15.21%	₩96.7조	₩3,803억	적자
1,335	엑셀리시스EXELExelixis, Inc.	₩94,160	▲0.17%	▼3.39%	▲16.90%	▲62.45%	₩23조	₩2,094억	21.2
1,909	뉴욕타임스NYTNew York Times Company Class A	₩96,824	▲0.17%	▲5.09%	▲8.75%	▲5.23%	₩15.5조	₩1,596억	29.1
3,404	리어LEALear Corporation	₩146,222	▲0.17%	▼7.82%	▼6.99%	▼4.91%	₩7조	₩814억	9.6
3,660	브링크스BCOBrink's Company	₩155,558	▲0.17%	▲9.10%	▲13.35%	▲0.30%	₩6.4조	₩564억	30.7
4,567	오셔니어링 인터내셔널OIIOceaneering International, Inc.	₩46,774	▲0.17%	▼7.21%	▼22.46%	▲45.42%	₩4.7조	₩379억	10.7
4,902	맥그래스 렌트코프MGRCMcGrath RentCorp	₩171,526	▲0.17%	▼4.31%	▲13.83%	▲23.21%	₩4.2조	₩450억	19.8
6,757	이나바 전기산업9934Inaba Denkisangyo Co., Ltd.	₩22,232	▲0.17%	▼4.14%	▼14.00%	▲3.74%	₩2.5조	₩47.7억	11.2
2,704	SeverstalCHMF모스크바거래소	₩11,478	▲0.17%	▲4.82%	▲4.48%	▼25.81%	₩9.6조	₩47.7억	적자
9,835	아포지 엔터프라이스APOGApogee Enterprises, Inc.	₩63,808	▲0.17%	▲2.26%	▲17.83%	▲31.26%	₩1.3조	₩140억	15.2
59	SAPSAPSAP SE	₩312,198	▲0.17%	▼2.18%	▲7.81%	▲1.64%	₩362조	₩593억	30.0
1,754	중국교통건설601800China Communications Construction Co. Ltd. Class A	₩1,212	▲0.17%	▼3.04%	▼0.82%	▼26.25%	₩16.9조	₩292억	9.0
117	초상은행600036China Merchants Bank Co., Ltd. Class A	₩8,514	▲0.16%	▲0.42%	▼0.07%	▲0.35%	₩219조	₩4,777억	7.1
3,260	Challenger LimitedCGF호주증권거래소	₩11,100	▲0.16%	▲1.24%	▲23.11%	▲30.90%	₩7.5조	₩176억	17.7
16,357	QALA For Financial InvestmentsCCAP이집트증권거래소	₩151.85	▲0.16%	▲1.84%	▼2.71%	▲62.23%	₩4,774억	₩37.5억	—
1,793	Skanska AB Class BSKA_B나스닥 스톡홀름	₩40,851	▲0.16%	▲6.82%	▲14.59%	▲20.23%	₩16.5조	₩102억	18.6
8,527	페넌트 그룹PNTGPennant Group Inc	₩49,011	▲0.16%	▼12.86%	▼7.37%	▲30.73%	₩1.7조	₩149억	36.8
2,846	Adani Total Gas Ltd.ATGL인도 국립증권거래소	₩8,262	▲0.16%	▼0.17%	▲3.37%	▲2.76%	₩9조	₩21.7억	99.9
4,667	가리건설683Kerry Properties Limited	₩3,129	▲0.16%	▲0.27%	▲5.07%	▼9.83%	₩4.5조	₩18.3억	25.2
9,905	야마젠8051Yamazen Corporation	₩15,394	▲0.16%	▼1.81%	▼5.04%	▲23.23%	₩1.3조	₩21.8억	18.1
9,389	Goldsun Building Materials Co., Ltd.2504대만증권거래소	₩1,250	▲0.16%	▼0.64%	▼2.37%	▼18.25%	₩1.5조	₩18.8억	9.7
9,642	심보실업000019Shenzhen Cereals Holdings Co., Ltd. Class A	₩1,236	▲0.16%	▲0.98%	▼11.70%	▼10.94%	₩1.4조	₩97.7억	43.5
14,632	유니솔 홀딩스7128UNISOL Holdings Corporation	₩25,810	▲0.16%	▲4.84%	▲6.50%	▲37.56%	₩6,154억	₩20.6억	30.1
13,919	TaiMed Biologics Inc.4147대만 장외(TPEx)	₩2,509	▲0.16%	▲11.71%	▲2.48%	▲1.31%	₩6,841억	₩29.8억	적자
14,966	SINOPEC Shandong Taishan Petroleum Co., Ltd. Class A000554선전증권거래소	₩1,242	▲0.16%	▲0.81%	▲0.16%	▼7.72%	₩5,855억	₩208억	16.2
13,285	MSC 인컴 펀드MSIFMSC Income Fund, Inc.	₩16,661	▲0.16%	▲2.37%	▲6.92%	▼6.08%	₩7,516억	₩22.2억	6.3
471	블록XYZBlock, Inc. Class A	₩114,164	▲0.16%	▲2.05%	▲11.51%	▲30.43%	₩69조	₩5,326억	116.0
746	엑스트라 스페이스 스토리지EXRExtra Space Storage Inc.	₩212,041	▲0.16%	▲0.27%	▲18.06%	▲22.41%	₩44.3조	₩2,525억	32.8
828	애트모스 에너지ATOAtmos Energy Corporation	₩233,936	▲0.16%	▲0.37%	▲8.65%	▲5.09%	₩39.5조	₩2,396억	20.9
1,765	유넘그룹UNMUnum Group	₩108,371	▲0.16%	▲8.49%	▼10.52%	▲5.33%	₩16.8조	₩1,572억	57.9
3,692	옵션 케어 헬스OPCHOption Care Health Inc	₩42,219	▲0.16%	▼0.31%	▲1.99%	▼0.60%	₩6.3조	₩2,276억	22.9
4,143	WSFS 파이낸셜WSFSWSFS Financial Corporation	₩106,640	▲0.16%	▼1.74%	▲6.21%	▲44.84%	₩5.4조	₩249억	12.6
7,790	서진시스템178320SEOJIN SYSTEM CO.,LTD실시간	₩31,400	▲0.16%	▲8.70%	▼19.57%	▲23.93%	₩2조	₩246억	적자
13,537	IDEC6652IDEC Corporation	₩26,352	▲0.16%	▼6.65%	▼22.74%	▲8.22%	₩7,248억	₩27.2억	10.0
8,913	천홍제약002550Changzhou Qianhong Bio-Pharma Co., Ltd. Class A	₩1,270	▲0.16%	▲0.95%	0.00%	▼18.98%	₩1.6조	₩114억	34.2
1,131	익해가리금룡어고분300999Yihai Kerry Arawana Holdings Co. Ltd. Class A	₩5,083	▲0.16%	▼2.12%	▲0.20%	▼11.48%	₩28조	₩311억	42.7
13,983	사천미풍000731Sichuan Meifeng Chemical Industry Group Co Ltd Class A	₩1,280	▲0.16%	▲1.75%	▼18.34%	▼2.29%	₩6,790억	₩81.4억	적자
9,404	닛타5186Nitta Corporation	₩53,705	▲0.16%	▼5.29%	▼9.30%	▲52.79%	₩1.4조	₩18.5억	10.6
8,774	선전 HQVT 테크놀로지1392Shenzhen HQVT Technology Co., Ltd. Class H	₩2,195	▲0.15%	▼13.80%	▼49.09%	▼55.41%	₩1.6조	₩153억	—
16,011	산케이 부동산2972SANKEI REAL ESTATE Inc.	₩1,079,934	▲0.15%	▲3.68%	▲3.60%	▲24.52%	₩5,028억	₩22억	적자
11,995	남천연기605368Henan Lantian Gas Co., Ltd. Class A	₩1,300	▲0.15%	▲2.04%	▼3.98%	▼15.67%	₩9,263억	₩78.9억	22.3
398	흥업은행601166Industrial Bank Co., Ltd. Class A	₩3,910	▲0.15%	▼0.56%	▲6.30%	▼7.16%	₩83조	₩3,638억	6.2
1,665	Accor SAAC유로넥스트	₩77,540	▲0.15%	▲4.96%	▲15.44%	▲9.33%	₩17.9조	₩44.7억	47.8
4,019	Sopra Steria Group SASOP유로넥스트	₩291,070	▲0.15%	▼1.01%	▲16.29%	▲27.67%	₩5.6조	₩16.7억	12.7
16,453	니혼특수도료4619Nihon Tokushu Toryo Co., Ltd.	₩21,932	▲0.15%	▼0.19%	▲1.74%	▲12.11%	₩4,702억	₩16.9억	9.6
2,278	Federal Bank Ltd. (India)FEDERALBNK인도 국립증권거래소	₩5,132	▲0.15%	▲6.99%	▲9.94%	▲35.31%	₩11.9조	₩458억	17.7
13,310	LEAP India LimitedLEAPIND인도 국립증권거래소	₩1,783	▲0.15%	▲3.96%	▼11.42%	▼24.18%	₩7,496억	₩20.1억	—
6,455	Fabege ABFABG나스닥 스톡홀름	₩8,926	▲0.15%	▲0.23%	▲4.38%	▼19.09%	₩2.7조	₩15.4억	20.3
2,124	어필리에이티드 매니저스 그룹AMGAffiliated Managers Group, Inc.	₩535,302	▲0.15%	▲7.34%	▲3.29%	▲39.20%	₩13.2조	₩2,698억	14.1
3,759	CSW 인더스트리얼즈CSWCSW Industrials, Inc.	₩378,959	▲0.15%	▼1.10%	▼0.86%	▼3.06%	₩6.2조	₩255억	36.6
4,431	르네산트RNSTRenasant Corporation	₩53,606	▲0.15%	▼1.61%	▲3.60%	▲14.54%	₩4.8조	₩335억	11.3
9,242	IRCON International Ltd.IRCON인도 국립증권거래소	₩1,609	▲0.15%	▲8.14%	▲5.53%	▼36.06%	₩1.5조	₩36.1억	21.9
16,877	해켓 그룹HCKTHackett Group, Inc.	₩17,873	▲0.15%	▼4.89%	▲19.71%	▼32.15%	₩4,433억	₩30.4억	19.4
2,382	Stantec IncSTN토론토증권거래소	₩100,535	▲0.15%	▼2.20%	▲11.64%	▼17.30%	₩11.3조	₩286억	24.3
2,179	Smiths Group PlcSMIN런던증권거래소	₩47,962	▲0.15%	▲0.33%	▼2.06%	▲14.28%	₩12.7조	₩14.9억	30.5
16,542	인소스6200Insource Co.,Ltd.	₩5,662	▲0.15%	▼3.82%	▼2.86%	▼21.41%	₩4,644억	₩15.6억	13.0
1,213	Telenor ASATEL오슬로증권거래소	₩19,024	▲0.15%	▲1.56%	▲10.45%	▼7.02%	₩25.7조	₩30억	8.1
4,981	호원의약688131Shanghai Haoyuan Chemexpress Co. Ltd. Class A	₩19,080	▲0.15%	▼4.46%	▲6.10%	▲32.35%	₩4.1조	₩744억	65.2
16,397	만화축업002234Shandong Minhe Animal Husbandry Co,.Ltd Class A	₩1,370	▲0.15%	▲1.78%	▼10.56%	▼20.97%	₩4,746억	₩42.4억	적자
9,919	K포스KFRCKforce Inc.	₩73,371	▲0.15%	▼6.02%	▲7.81%	▲75.61%	₩1.3조	₩75.9억	23.3
13,121	브릿지워터 뱅크셰어스BWBBridgewater Bancshares, Inc.	₩27,529	▲0.15%	▼0.86%	▲2.43%	▲17.31%	₩7,712억	₩20.4억	10.6
418	런던증권거래소그룹(LSEG)LSEGLondon Stock Exchange Group plc	₩170,633	▲0.15%	▼2.56%	▲9.76%	▲7.15%	₩79.4조	₩99.8억	34.9
1,618	Press Metal Aluminium Holdings BerhadPMETAL말레이시아거래소	₩2,253	▲0.15%	▼0.58%	▼4.43%	▼3.09%	₩18.5조	₩118억	22.0
3,872	Ajanta Pharma LimitedAJANTPHARM인도 국립증권거래소	₩47,110	▲0.14%	▼0.47%	▼2.21%	▲19.26%	₩5.9조	₩45.1억	32.9
8,361	선화건설기계000923HBIS Resources Co., Ltd. Class A	₩2,782	▲0.14%	▲0.14%	▼7.75%	▼35.66%	₩1.8조	₩301억	2532.7
9,285	Kuwait Projects Company Holding (K.S.C.P.)KPROJ쿠웨이트증권거래소	₩301.2	▲0.14%	▼0.43%	▼2.52%	▼10.26%	₩1.5조	₩60.2억	87.1
843	퍼블리시스PUBPublicis Groupe SA	₩154,769	▲0.14%	▼0.24%	▲2.95%	▲17.64%	₩38.7조	₩34.8억	16.3
17,228	G.tech Technology Ltd. Class A301503선전증권거래소	₩4,188	▲0.14%	▲6.45%	▼4.98%	▼24.86%	₩4,206억	₩49.9억	54.9
10,646	절강 오상약업603229Zhejiang Ausun Pharmaceutical Co., Ltd. Class A	₩1,400	▲0.14%	▼2.37%	▼11.60%	▼30.39%	₩1.2조	₩67.3억	적자
14,963	Shanghai Re.fine Environment Sci-tech Co. Ltd. Class A001396선전증권거래소	₩5,604	▲0.14%	▲2.56%	▼9.13%	▼33.90%	₩5,857억	₩94.3억	33.8
207	에넬ENELEnel SpA	₩14,577	▲0.14%	▲1.52%	▲9.84%	▲11.57%	₩144조	₩155억	21.7
1,406	IHI7013IHI Corporation	₩20,636	▲0.14%	▲1.25%	▼3.68%	▼12.70%	₩21.6조	₩1,781억	13.8
1,241	CIMB Group Holdings BhdCIMB말레이시아거래소	₩2,315	▲0.14%	▲2.01%	▼2.88%	▼13.54%	₩25조	₩147억	9.8
1,176	Dr. Sulaiman Al-Habib Medical Services Group Co.4013사우디 타다울	₩75,661	▲0.14%	▼0.61%	▼5.41%	▼17.04%	₩26.6조	₩50.1억	29.9
3,788	해량002203Zhejiang Hailiang Co., Ltd. Class A	₩2,850	▲0.14%	▲0.49%	▼6.91%	▲12.36%	₩6.1조	₩838억	27.5
361	디지털 리얼티 트러스트DLRDigital Realty Trust, Inc.	₩241,234	▲0.14%	▲0.63%	▲1.53%	▲17.13%	₩91.3조	₩9,781억	76.0
660	TKO 그룹 홀딩스TKOTKO Group Holdings, Inc. Class A	₩265,700	▲0.14%	▲4.48%	▲11.63%	▼4.97%	₩50.1조	₩2,831억	53.1
1,157	짐머 바이오멧 홀딩스ZBHZimmer Biomet Holdings, Inc.	₩143,132	▲0.14%	▲1.48%	▲20.37%	▲19.45%	₩27.1조	₩1,846억	27.2
3,190	마켓액세스 홀딩스MKTXMarketAxess Holdings Inc.	₩220,165	▲0.14%	▼0.20%	▲0.40%	▼8.32%	₩7.8조	₩1,381억	20.2
3,727	시냅틱스SYNASynaptics Incorporated	₩156,969	▲0.14%	▲0.26%	▼1.64%	▲55.65%	₩6.2조	₩2,550억	적자
5,611	리뉴 에너지 글로벌RNWReNew Energy Global plc Class A	₩9,270	▲0.14%	▲1.02%	▲1.16%	▲22.32%	₩3.4조	₩122억	18.9
5,125	Sovcombank세계SVCB모스크바거래소	₩174.18	▲0.14%	▲2.22%	▲8.74%	▼13.89%	₩3.9조	₩52.5억	—
4,810	흥용환경000598Chengdu Xingrong Environment Co., Ltd. Class A	₩1,446	▲0.14%	▼0.55%	▲1.12%	▲0.98%	₩4.3조	₩209억	10.6
9,985	Labrador Iron Ore Royalty CorporationLIF토론토증권거래소	₩20,326	▲0.14%	▲7.25%	▼2.25%	▼27.23%	₩1.3조	₩33.2억	19.6
941	IHG(인터컨티넨탈 호텔 그룹)IHGInterContinental Hotels Group PLC	₩241,461	▲0.14%	▲3.10%	▲13.38%	▲29.50%	₩34.7조	₩23.8억	38.5
4,151	Whitehaven Coal LimitedWHC호주증권거래소	₩6,624	▲0.14%	▲1.11%	▼7.73%	▼6.31%	₩5.4조	₩234억	15.5
8,065	아성의약6855Ascentage Pharma Group International	₩4,954	▲0.14%	▼1.08%	▼2.28%	▼44.15%	₩1.9조	₩65.3억	적자
8,835	Bingo Software Co. Ltd. Class A688227상하이증권거래소	₩15,154	▲0.13%	▲31.94%	▲19.14%	▲16.33%	₩1.6조	₩658억	적자
4,337	한람환경600323Grandblue Environment Co., Ltd. Class A	₩6,119	▲0.13%	▼0.39%	▲1.90%	▲4.86%	₩5조	₩237억	11.3
7,133	피죤7956Pigeon Corporation	₩19,172	▲0.13%	▲9.74%	▲9.22%	▲42.09%	₩2.3조	₩144억	26.6
7,692	Shreeji Shipping Global LimitedSHREEJISPG인도 국립증권거래소	₩12,504	▲0.13%	▲2.33%	▲6.82%	▲143.74%	₩2조	₩43.7억	90.0
270	몬스터 베버리지MNSTMonster Beverage Corporation	₩60,465	▲0.13%	▼5.79%	▲3.61%	▲18.43%	₩118조	₩4,383억	41.3
739	조에티스ZTSZoetis, Inc. Class A	₩109,969	▲0.13%	▼3.28%	▲10.09%	▼34.68%	₩44.7조	₩4,852억	14.0
1,263	롤린스ROLRollins, Inc.	₩51,236	▲0.13%	▲2.40%	▲20.63%	▼35.62%	₩24.5조	₩1,905억	35.2
1,400	매스코MASMasco Corporation	₩113,086	▲0.13%	▼0.11%	▲23.36%	▲33.38%	₩21.8조	₩1,540억	18.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 39초 전 갱신