| #▲ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,561 |  1SXP독일 제트라 |
₩32,119 | ▲2.64% | ▼9.89% | ▼9.32% | ▲40.97% | ₩4.7조 | ₩31.3억 | 23.6 | ||
| 4,565 |  603014상하이증권거래소 |
₩6,827 | ▲1.31% | ▲4.29% | ▲11.32% | ▼14.48% | ₩4.7조 | ₩154억 | 25.9 | ||
| 4,567 |  PPLPHARMA인도 국립증권거래소 |
₩3,502 | ▼0.45% | ▲4.36% | ▲24.31% | ▲41.97% | ₩4.7조 | ₩130억 | 적자 | ||
| 4,578 | 2228XtalPi Holdings Limited |
₩1,089 | ▼0.08% | ▲8.80% | ▼10.60% | ▼32.72% | ₩4.7조 | ₩251억 | 적자 | ||
| 4,579 | 2696Shanghai Henlius Biotech, Inc. Class H |
₩8,531 | ▼0.54% | ▲5.59% | ▼5.17% | ▼12.57% | ₩4.7조 | ₩21.8억 | 28.1 | ||
| 4,635 | 9688Zai Lab Ltd. |
₩3,499 | ▼4.75% | ▲20.78% | ▲4.92% | ▲49.89% | ₩4.6조 | ₩149억 | 적자 | ||
| 4,638 |  AMBU_B나스닥 코펜하겐 |
₩17,530 | ▲0.81% | ▲5.07% | ▲19.48% | ▼1.36% | ₩4.6조 | ₩158억 | 45.6 | ||
| 4,645 | 002262Jiangsu Nhwa Pharmaceutical Co., Ltd. Class A |
₩4,472 | ▼0.80% | ▼0.54% | ▲2.53% | ▼7.59% | ₩4.6조 | ₩195억 | 20.5 | ||
| 4,658 |  DYNDyne Therapeutics Inc실시간 |
₩24,325 | ▲1.17% | ▼1.78% | ▲10.28% | ▼6.89% | ₩4.5조 | ₩212억 | 적자 | ||
| 4,677 | ACUTAAS인도 국립증권거래소 |
₩55,934 | ▲0.88% | ▲0.43% | ▲23.95% | ▲129.06% | ₩4.5조 | ₩288억 | 73.3 | ||
| 4,689 | AFX독일 제트라 |
₩51,631 | ▲1.96% | ▼1.71% | ▲5.72% | ▼14.64% | ₩4.5조 | ₩56억 | 31.7 | ||
| 4,701 | 300003Lepu Medical Technology (Beijing) Co., Ltd. Class A |
₩2,454 | ▼1.37% | ▼1.53% | ▲4.71% | ▼26.10% | ₩4.5조 | ₩357억 | 34.2 | ||
| 4,709 | 603658Autobio Diagnostics Co., Ltd. Class A |
₩7,834 | ▼0.13% | ▲0.15% | ▲16.53% | ▲10.22% | ₩4.5조 | ₩241억 | 21.1 | ||
| 4,714 |  VIRP유로넥스트 |
₩537,322 | ▲0.14% | ▲2.14% | ▲13.29% | ▲0.42% | ₩4.5조 | ₩9.7억 | 19.3 | ||
| 4,720 | 603301Zhende Medical Co., Ltd. Class A |
₩17,257 | ▲1.14% | ▲4.52% | ▲6.46% | ▲21.43% | ₩4.5조 | ₩119억 | 77.1 | ||
| 4,725 | 002007Hualan Biological Engineering Inc. Class A |
₩2,421 | ▼0.82% | ▼3.52% | ▼9.59% | ▼20.33% | ₩4.4조 | ₩188억 | 37.6 | ||
| 4,727 |  6919대만증권거래소 |
₩2,851 | ▼0.71% | ▲11.11% | ▼9.68% | ▼55.13% | ₩4.4조 | ₩192억 | 적자 | ||
| 4,736 | OBCK독일 제트라 |
₩70,542 | ▲1.29% | ▼1.78% | ▼12.64% | ▼29.27% | ₩4.4조 | ₩22.5억 | 23.4 | ||
| 4,771 | 867China Medical System Holdings Ltd. |
₩1,777 | ▼1.42% | ▲6.51% | ▼2.35% | ▼20.57% | ₩4.4조 | ₩24.8억 | 14.6 | ||
| 4,791 |  000250Sam Chun Dang Pharm. Co., Ltd. |
₩186,200 | ▲3.91% | ▲7.51% | ▼25.22% | ▼19.91% | ₩4.4조 | ₩174억 | 246.3 | ||
| 4,812 | 600511China National Medicines Corporation Ltd. Class A |
₩5,676 | ▼1.43% | ▼3.08% | ▲6.03% | ▼1.63% | ₩4.3조 | ₩349억 | 10.8 | ||
| 4,836 | AXGNAxogen, Inc.실시간 |
₩72,438 | ▲6.09% | ▲7.32% | ▲46.63% | ▲65.52% | ₩4.3조 | ₩892억 | 적자 | ||
| 4,839 |  TLX호주증권거래소 |
₩12,929 | ▲1.59% | ▲7.60% | ▼12.10% | ▲24.62% | ₩4.3조 | ₩256억 | 106.9 | ||
| 4,840 | CELCCelcuity Inc.실시간 |
₩88,015 | ▼2.16% | ▼8.66% | ▼2.43% | ▼34.07% | ₩4.3조 | ₩333억 | 적자 | ||
| 4,874 | ACADACADIA Pharmaceuticals Inc.실시간 |
₩24,714 | ▲0.77% | ▼12.89% | ▼6.35% | ▼31.03% | ₩4.3조 | ₩279억 | 8.8 | ||
| 4,882 | TMDXTransMedics Group, Inc.실시간 |
₩122,644 | ▲0.51% | ▲30.72% | ▲17.73% | ▼26.39% | ₩4.2조 | ₩494억 | 25.1 | ||
| 4,886 | DNLIDenali Therapeutics Inc.실시간 |
₩26,539 | ▼0.38% | ▼6.81% | ▲2.38% | ▲18.76% | ₩4.2조 | ₩70.1억 | 적자 | ||
| 4,891 | 002317Guangdong Zhongsheng Pharmaceutical Co., Ltd. Class A |
₩5,060 | ▲0.08% | ▲16.87% | ▼0.71% | ▲32.88% | ₩4.2조 | ₩846억 | 106.2 | ||
| 4,909 | 600535Tasly Pharmaceutical Group Co. Ltd. Class A |
₩2,805 | ▼1.27% | ▼3.12% | ▼1.62% | ▼7.36% | ₩4.2조 | ₩267억 | 17.1 | ||
| 4,920 | 002773Chengdu Kanghong Pharmaceutical Group Co., Ltd. Class A |
₩4,600 | ▲1.06% | ▲17.23% | ▲10.13% | ▼22.92% | ₩4.2조 | ₩658억 | 23.1 | ||
| 4,927 | IDYAIDEAYA Biosciences, Inc.실시간 |
₩43,377 | ▲1.83% | ▲1.38% | ▼9.92% | ▼5.95% | ₩4.2조 | ₩147억 | 적자 | ||
| 4,941 | RUBICON인도 국립증권거래소 |
₩24,609 | ▼2.73% | ▲0.31% | ▲10.64% | ▲156.33% | ₩4.2조 | ₩38.3억 | 88.4 | ||
| 4,959 |  BHC토론토증권거래소 |
₩11,381 | ▲2.04% | ▲3.98% | ▲39.93% | ▲26.26% | ₩4.1조 | ₩32.3억 | 적자 | ||
| 5,025 | XNCRXencor, Inc.실시간 |
₩54,352 | ▲2.83% | ▲30.17% | ▲64.41% | ▲164.60% | ₩4.1조 | ₩279억 | 적자 | ||
| 5,050 | 300199Hybio Pharmaceutical Co., Ltd. Class A |
₩4,719 | ▼0.34% | ▲11.52% | ▼0.34% | ▲30.52% | ₩4조 | ₩1,484억 | 51.7 | ||
| 5,056 | 000623Jilin Aodong Pharmaceutical Group Co., Ltd. Class A |
₩3,411 | ▼0.70% | ▼1.62% | ▼3.13% | ▼13.00% | ₩4조 | ₩206억 | 6.4 | ||
| 5,082 | XERSXeris Biopharma Holdings, Inc.실시간 |
₩21,870 | ▲2.97% | ▲55.23% | ▲56.04% | ▲107.23% | ₩4조 | ₩387억 | 적자 | ||
| 5,083 | 028300HLB Co., Ltd. |
₩29,900 | ▼1.16% | ▼5.68% | ▼37.12% | ▼42.05% | ₩4조 | ₩171억 | 적자 | ||
| 5,091 | VCELVericel Corporation실시간 |
₩78,073 | ▼1.42% | ▲38.53% | ▲44.62% | ▲60.11% | ₩4조 | ₩262억 | 92.2 | ||
| 5,110 | IRTCiRhythm Holdings, Inc.실시간 |
₩117,868 | ▲2.07% | ▼31.36% | ▼17.70% | ▼50.18% | ₩3.9조 | ₩659억 | 적자 | ||
| 5,115 | 300558Betta Pharmaceuticals Co., Ltd. Class A |
₩9,353 | ▲0.69% | ▲2.98% | ▼3.28% | ▼0.24% | ₩3.9조 | ₩729억 | 73.5 | ||
| 5,147 |  3696InSilico Medicine Cayman TopCo |
₩6,752 | ▲1.39% | ▲7.28% | ▼20.47% | ▲6.76% | ₩3.9조 | ₩450억 | 적자 | ||
| 5,164 | ADMAADMA Biologics, Inc.실시간 |
₩17,523 | ▲3.08% | ▲13.91% | ▲26.83% | ▼28.75% | ₩3.9조 | ₩179억 | 16.9 | ||
| 5,207 |  COTN스위스거래소 |
₩516,369 | ▲4.55% | ▼5.54% | ▼10.65% | ▲30.97% | ₩3.8조 | ₩181억 | 138.2 | ||
| 5,209 | ATRCAtriCure, Inc.실시간 |
₩75,242 | ▼0.32% | ▼3.06% | ▼0.01% | ▲41.74% | ₩3.8조 | ₩143억 | 185.4 | ||
| 5,213 | 6887Sunshine Lake Pharma Co., Ltd. Class H |
₩6,567 | ▼1.08% | ▼0.41% | ▼4.14% | ▼15.60% | ₩3.8조 | ₩16.2억 | 적자 | ||
| 5,217 | BAVA나스닥 코펜하겐 |
₩47,900 | ▼1.49% | ▼3.64% | ▲1.97% | ▲24.48% | ₩3.8조 | ₩66.4억 | 11.9 | ||
| 5,227 | 600380Joincare Pharmaceutical Group Industry Co., Ltd. Class A |
₩2,056 | ▼2.01% | ▼0.29% | ▲1.18% | ▼11.10% | ₩3.8조 | ₩280억 | 16.6 | ||
| 5,245 | MBXMBX Biosciences, Inc.실시간 |
₩76,302 | ▲0.95% | ▲2.07% | ▲7.27% | ▲80.73% | ₩3.8조 | ₩191억 | 적자 | ||
| 5,271 | 301080Acrobiosystems Co., Ltd. Class A |
₩18,778 | ▲4.19% | ▲15.84% | ▼23.40% | ▲73.43% | ₩3.8조 | ₩2,648억 | 80.4 | ||
| 5,300 |  HYPE3브라질 B3 |
₩5,390 | ▲0.63% | ▲5.04% | ▼17.25% | ▼4.36% | ₩3.7조 | ₩40.3억 | 8.3 | ||
| 5,303 |  BIOA_B나스닥 스톡홀름 |
₩42,732 | ▲1.09% | ▲0.64% | ▲6.44% | ▲0.58% | ₩3.7조 | ₩31억 | 265.2 | ||
| 5,309 | RGCRegencell Bioscience Holdings Ltd. |
₩7,513 | ▲7.07% | ▼11.18% | ▼23.10% | ▼74.77% | ₩3.7조 | ₩3.2억 | 적자 | ||
| 5,313 | NEULANDLAB인도 국립증권거래소 |
₩288,514 | ▼0.58% | ▲9.20% | ▼3.42% | ▲32.25% | ₩3.7조 | ₩226억 | 57.3 | ||
| 5,340 | 600518Kangmei Pharmaceutical Co., Ltd Class A |
₩262.81 | ▼1.50% | ▼2.24% | ▼2.96% | ▼31.77% | ₩3.7조 | ₩264억 | 623.8 | ||
| 5,374 | 300255Hebei Changshan Biochemical Pharmaceutical Co., Ltd. Class A |
₩4,002 | ▼1.04% | ▲3.91% | ▼9.32% | ▼67.87% | ₩3.6조 | ₩664억 | 적자 | ||
| 5,403 | RCUSArcus Biosciences, Inc.실시간 |
₩25,197 | ▲0.59% | ▼4.05% | ▼23.34% | ▼21.38% | ₩3.6조 | ₩74억 | 적자 | ||
| 5,411 | 688278Xiamen Amoytop Biotech Co., Ltd. Class A |
₩8,727 | ▼1.41% | ▼2.47% | ▼14.22% | ▼48.18% | ₩3.6조 | ₩202억 | 21.3 | ||
| 5,412 | 13HUTCHMED (China) Limited |
₩4,081 | ▼1.73% | ▲16.28% | ▲8.95% | ▲14.16% | ₩3.6조 | ₩93.8억 | 150.3 | ||
| 5,425 | 300142Walvax Biotechnology Co., Ltd. Class A |
₩2,255 | ▼1.06% | ▲1.72% | ▼23.80% | ▲2.65% | ₩3.6조 | ₩736억 | 820.4 | ||
| 5,455 | BEAMBeam Therapeutics, Inc.실시간 |
₩34,589 | ▲2.49% | ▼4.66% | ▲0.66% | ▼7.13% | ₩3.6조 | ₩287억 | 적자 | ||
| 5,456 | 301301Yili Chuanning Biotechnology Co., Ltd. Class A |
₩1,587 | ▼0.88% | ▲5.47% | ▼3.06% | ▼21.99% | ₩3.6조 | ₩122억 | 36.0 | ||
| 5,475 | MOVE스위스거래소 |
₩179,069 | ▲0.36% | ▼6.62% | ▼3.68% | ▼29.85% | ₩3.5조 | ₩51.6억 | 30.7 | ||
| 5,518 | 688837상하이증권거래소 |
₩8,171 | ▲1.80% | ▲21.36% | ▼14.77% | ▼14.38% | ₩3.5조 | ₩373억 | 적자 | ||
| 5,537 | 300146By-health Co., Ltd. Class A |
₩2,036 | ▼2.03% | ▼2.03% | ▲5.95% | ▼15.63% | ₩3.5조 | ₩254억 | 24.7 | ||
| 5,544 | 2162Keymed Biosciences, Inc. |
₩12,186 | ▼1.72% | ▲14.09% | ▼10.38% | ▲33.55% | ₩3.5조 | ₩160억 | 22.3 | ||
| 5,578 |  ALM스페인거래소 |
₩16,180 | ▲2.08% | ▼1.82% | ▲6.94% | ▼16.04% | ₩3.4조 | ₩52.2억 | 39.3 | ||
| 5,612 | EBO뉴질랜드증권거래소 |
₩16,101 | ▼1.38% | ▼0.47% | ▲12.22% | ▼22.55% | ₩3.4조 | ₩13억 | 17.0 | ||
| 5,613 | NEOGNeogen Corp실시간 |
₩15,617 | ▼0.30% | ▼6.23% | ▼2.79% | ▲68.18% | ₩3.4조 | ₩77.4억 | 적자 | ||
| 5,675 | 002901Double Medical Technology, Inc. Class A |
₩8,161 | ▲0.05% | ▼1.62% | ▲1.50% | ▼14.43% | ₩3.3조 | ₩94.5억 | 25.8 | ||
| 5,709 |  NAMSNewAmsterdam Pharma Company N.V. |
₩27,666 | ▲7.51% | ▼8.51% | ▼4.30% | ▼42.37% | ₩3.3조 | ₩330억 | 적자 | ||
| 5,723 | ZEAL나스닥 코펜하겐 |
₩49,329 | ▼1.80% | ▲4.39% | ▲2.68% | ▼47.95% | ₩3.3조 | ₩181억 | 6.3 | ||
| 5,766 | 600062China Resources Double-Crane Pharmaceutical Co., Ltd. Class A |
₩3,104 | ▼1.34% | ▼3.31% | ▼6.30% | ▼15.46% | ₩3.3조 | ₩186억 | 10.2 | ||
| 5,771 | 2276Shanghai Conant Optical Co. Ltd. Class H |
₩6,821 | ▲3.91% | ▲21.59% | ▲12.02% | ▼26.15% | ₩3.3조 | ₩144억 | 28.8 | ||
| 5,787 |  1212사우디 타다울 |
₩41,432 | ▲1.67% | ▲2.93% | ▼5.16% | ▼18.85% | ₩3.2조 | ₩11.2억 | 14.2 | ||
| 5,796 | PVLAPalvella Therapeutics, Inc.실시간 |
₩221,634 | ▼2.09% | ▲6.89% | ▲20.70% | ▲59.41% | ₩3.2조 | ₩296억 | 적자 | ||
| 5,800 | PHVSPharvaris N.V. |
₩46,101 | ▲1.09% | ▼1.98% | ▲10.53% | ▲22.91% | ₩3.2조 | ₩76.7억 | 적자 | ||
| 5,825 | 300676BGI Genomics Co. Ltd. Class A |
₩7,818 | ▲0.78% | ▲5.04% | ▼14.82% | ▼14.07% | ₩3.2조 | ₩472억 | 적자 | ||
| 5,830 | EKTA_B나스닥 스톡홀름 |
₩8,431 | ▼0.32% | ▲5.90% | ▲13.67% | ▲9.16% | ₩3.2조 | ₩217억 | 적자 | ||
| 5,837 | CLDXCelldex Therapeutics, Inc.실시간 |
₩40,895 | ▼0.55% | ▲0.26% | ▲3.38% | ▲13.75% | ₩3.2조 | ₩92.1억 | 적자 | ||
| 5,847 | 300529Jafron Biomedical Co., Ltd. Class A |
₩3,982 | ▼0.65% | ▲5.81% | ▲31.28% | ▲0.97% | ₩3.2조 | ₩407억 | 24.1 | ||
| 5,852 | 688029Micro-Tech (Nanjing) Co., Ltd. Class A |
₩16,812 | ▼1.02% | ▼1.06% | ▲0.72% | ▲2.72% | ₩3.2조 | ₩271억 | 32.8 | ||
| 5,929 | 302440SK bioscience Co.,Ltd. |
₩39,950 | ▲0.63% | ▲20.15% | ▲8.41% | ▼17.12% | ₩3.1조 | ₩41.3억 | 적자 | ||
| 5,967 | 300436Fujian Cosunter Pharmaceutical Co., Ltd. Class A |
₩15,488 | ▼0.21% | ▲6.84% | ▼4.94% | ▼13.26% | ₩3.1조 | ₩397억 | 적자 | ||
| 5,981 | PRGOPerrigo Co. Plc실시간 |
₩22,286 | ▼1.34% | ▲7.93% | ▲11.85% | ▲19.04% | ₩3.1조 | ₩94억 | 적자 | ||
| 5,997 | BHVNBiohaven Ltd.실시간 |
₩20,421 | ▲0.69% | ▼4.45% | ▲28.13% | ▲34.21% | ₩3.1조 | ₩114억 | 적자 | ||
| 5,998 | 688428InnoCare Pharma Ltd. Class A |
₩5,200 | ▼1.07% | ▲8.82% | ▼7.92% | ▲26.75% | ₩3.1조 | ₩263억 | 33.6 | ||
| 6,007 | 600267Zhejiang Hisun Pharmaceutical Co., Ltd. Class A |
₩2,634 | ▼0.83% | ▲2.98% | ▲10.15% | ▲32.36% | ₩3.1조 | ₩640억 | 12.4 | ||
| 6,018 | 603858Shandong Buchang Pharmaceuticals Co., Ltd. Class A |
₩2,977 | ▼0.47% | ▼4.75% | ▲0.20% | ▼5.18% | ₩3조 | ₩167억 | 54.2 | ||
| 6,031 | METN스위스거래소 |
₩1,388,595 | ▲0.35% | ▲4.28% | ▼0.70% | ▲3.27% | ₩3조 | ₩9,526만 | 적자 | ||
| 6,035 | IMNMImmunome, Inc.실시간 |
₩25,707 | ▲2.73% | ▼6.87% | ▼1.02% | ▼10.34% | ₩3조 | ₩113억 | 적자 | ||
| 6,047 | VIRVir Biotechnology, Inc.실시간 |
₩17,643 | 0.00% | ▲12.76% | ▲13.24% | ▲118.41% | ₩3조 | ₩103억 | 적자 | ||
| 6,051 | 600867Tonghua Dongbao Pharmaceutical Co., Ltd. Class A |
₩1,563 | ▼0.38% | ▼2.38% | ▼0.89% | ▼4.65% | ₩3조 | ₩168억 | 27.9 | ||
| 6,059 | RXRXRecursion Pharmaceuticals, Inc. Class A실시간 |
₩4,830 | ▲1.27% | ▼6.27% | ▼16.71% | ▼13.91% | ₩3조 | ₩505억 | 적자 | ||
| 6,061 | 688222Hitgen Inc. Class A |
₩7,788 | ▲4.08% | ▲16.75% | ▼7.33% | ▲64.63% | ₩3조 | ₩1,831억 | 99.7 | ||
| 6,071 | SEPNSepterna, Inc.실시간 |
₩63,033 | ▼10.24% | ▲5.86% | ▲25.97% | ▲71.17% | ₩3조 | ₩418억 | 적자 | ||
| 6,092 | VIMIAN나스닥 스톡홀름 |
₩5,716 | ▲0.36% | ▲2.56% | ▲17.32% | ▲37.89% | ₩3조 | ₩14.2억 | 52.1 | ||
| 6,129 | VERAVera Therapeutics, Inc. Class A실시간 |
₩40,814 | ▲1.30% | ▼2.18% | ▲4.17% | ▼40.24% | ₩2.9조 | ₩324억 | 적자 | ||
| 6,131 | 688520Sinocelltech Group Limited Class A |
₩6,277 | ▲0.19% | ▲3.51% | ▼13.90% | ▼27.65% | ₩2.9조 | ₩85.3억 | 적자 | ||
| 6,174 |  H02싱가포르거래소 |
₩13,347 | ▲0.87% | ▼1.47% | ▼0.23% | ▼19.11% | ₩2.9조 | ₩18.2억 | 12.3 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,429개 / 모은 종목 51,658개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 14초 전 갱신