산업 제조 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
26,251	Parth Electricals & Engineering LimitedPARTH인도 국립증권거래소	₩7,198	▲0.33%	▲0.76%	▲2.72%	▲144.47%	₩1,005억	₩4,034만	40.3
26,253	Hitech Corporation LtdHITECHCORP인도 국립증권거래소	₩5,846	▼0.40%	▲0.73%	▲14.09%	▲148.57%	₩1,005억	₩939만	40.4
26,292	Haulotte Group SAPIG유로넥스트	₩3,443	▲1.75%	▲4.95%	▲7.87%	▲3.56%	₩998억	₩2,613만	적자
26,310	Forbes Precision Tools and Machine Parts LimitedTOTEM봄베이증권거래소	₩1,942	▲0.99%	▼1.29%	▼8.41%	▼2.63%	₩995억	₩3,055만	21.1
26,322	오다와라엔지니어링6149Odawara Engineering Co., Ltd.	₩17,588	▲4.15%	▲6.46%	▲2.08%	▼4.27%	₩994억	₩3.7억	6.0
26,326	마루야마제작소6316Maruyama Mfg.Co., Inc.	₩21,933	▲0.38%	▼1.13%	▼3.17%	▲12.11%	₩993억	₩7,937만	8.3
26,354	Phinma CorporationPHN필리핀증권거래소	₩293.24	0.00%	▼3.31%	▲0.14%	▼16.05%	₩989억	₩24만	28.3
26,355	케이엔솔053080K-ENSOL CO. LTD.	₩7,600	▼0.78%	▲3.22%	▼7.57%	▼35.92%	₩989억	₩2.4억	적자
26,357	카지 텍6391Kaji Technology Corporation Ltd.	₩66,133	▲10.60%	▲51.63%	▲55.49%	▲126.57%	₩988억	₩169억	15.0
26,369	Wellpool Co., Ltd8424대만 장외(TPEx)	₩2,759	▲0.74%	▲0.59%	▼1.02%	▼7.08%	₩987억	₩1,101만	10.6
26,375	Mobiletron Electronics Co., Ltd.1533대만증권거래소	₩1,003	▲0.20%	▼4.80%	▼16.78%	▼23.81%	₩986억	₩1억	10.7
26,382	화신정공126640Hwashin Precision Co., Ltd	₩2,810	▼0.35%	▼4.05%	▼20.45%	▲120.50%	₩986억	₩4.8억	4.5
26,407	GENII IDEAS Co., Ltd.7631대만증권거래소	₩4,389	▼9.96%	▼9.21%	▼22.50%	▼13.89%	₩981억	₩6.2억	10.4
26,417	스톰테크352090Stormtec Co., Ltd.	₩3,645	0.00%	▲1.96%	0.00%	▲0.55%	₩980억	₩2,902만	8.9
26,421	케이에스피073010KSP Co., Ltd.	₩2,435	▼2.40%	▼6.58%	▼14.66%	▼43.24%	₩979억	₩2.2억	12.5
26,425	MMIS Bhd.MMIS말레이시아거래소	₩163.28	0.00%	0.00%	0.00%	▲150.00%	₩979억	₩0	18.1
26,437	Amiad Water Systems LtdAMD텔아비브증권거래소	₩3,203	▼0.13%	▲3.92%	▼2.33%	▲16.73%	₩977억	₩168만	적자
26,440	Supreme Power Equipment Ltd.SUPREMEPWR인도 국립증권거래소	₩3,734	▼4.19%	▼2.30%	▼9.66%	▲38.81%	₩977억	₩3.1억	26.8
26,443	미크론정밀6159Micron Machinery Co., Ltd.	₩16,221	▼0.46%	▼0.41%	▲0.15%	▼7.07%	₩977억	₩815만	8.1
26,464	United U-LI Corp. Bhd.ULICORP말레이시아거래소	₩453.92	▲1.46%	0.00%	▲2.21%	▼13.13%	₩974억	₩6,237만	6.9
26,472	다원넥스뷰323350DAWON NEXVIEW CO. LTD.	₩12,130	▲2.80%	▲3.76%	▲12.41%	▲133.91%	₩972억	₩14.6억	19.7
26,504	Lu Hai Holding Corp.2115대만증권거래소	₩924.38	▼0.44%	▼6.35%	▼7.68%	▼6.54%	₩969억	₩5,838만	12.1
26,512	서창 국제강고1334Ruichang International Holdings Limited	₩193.46	▲0.88%	▲29.55%	▲27.37%	▼0.87%	₩967억	₩242만	29.5
26,514	CX Technology Corporation2415대만증권거래소	₩954.72	▼1.26%	▼2.28%	▼14.49%	▼0.67%	₩966억	₩6,140만	16.7
26,523	Charoong Thai Wire & Cable Public Co. Ltd.CTW태국증권거래소	₩244.42	▲0.81%	▲5.08%	▼5.34%	▲105.30%	₩965억	₩1,738만	9.1
26,544	다쿠미나6322Tacmina Corporation	₩13,494	▲1.13%	▲1.89%	▲2.08%	▼0.74%	₩961억	₩3,120만	9.5
26,553	Componenta OyjCTH1V나스닥 헬싱키	₩10,285	▲5.78%	▲4.50%	▼6.70%	▲56.40%	₩960억	₩6,492만	6.8
26,554	Sunita Tools LimtedSUNITATOOL봄베이증권거래소	₩15,288	▲0.28%	▼2.79%	▼14.43%	▲44.38%	₩960억	₩1.7억	105.4
26,556	다나카정밀공업7218Tanaka Seimitsu Kogyo Co., Ltd.	₩9,657	▼1.95%	▼7.51%	▲2.12%	▼7.36%	₩960억	₩4,562만	5.6
26,557	교와공업소5971Kyowakogyosyo Co., Ltd.	₩71,554	▲1.06%	▲1.90%	▲1.54%	▲12.16%	₩960억	₩6,473만	13.8
26,558	한컴위드054920Hancom WITH Inc	₩3,400	▼4.23%	▼7.32%	▼23.75%	▼22.45%	₩960억	₩4.7억	11.1
26,562	영광359410Youngkwang Co. Ltd.	₩10,590	▲5.90%	▼24.86%	▼51.29%	▼51.29%	₩960억	₩377억	7.3
26,564	Kelani Cables LimitedKCAB.N0000콜롬보증권거래소	₩448.45	▲2.05%	▲12.56%	▲19.15%	▼12.50%	₩959억	₩3,771만	9.9
26,569	CKM Applied Materials Corp.8930대만 장외(TPEx)	₩1,201	▲0.85%	▲9.59%	▲5.32%	▼8.90%	₩959억	₩1.2억	11.4
26,592	알에스오토메이션140670RS Automation Co., Ltd.	₩7,440	▼3.38%	▼4.96%	▼18.87%	▼54.42%	₩956억	₩1.8억	적자
26,598	Uniphos Enterprises LimitedUNIENTER인도 국립증권거래소	₩1,370	▼0.38%	▲6.46%	▲10.15%	▼33.08%	₩955억	₩286만	33.2
26,603	Global Connections Public Company LimitedGC태국증권거래소	₩216.83	0.00%	▲3.77%	▲2.80%	▲37.50%	₩954억	₩2,532만	7.3
26,614	톱텍108230Toptec Corp.	₩2,505	▼1.76%	▼0.99%	▼17.30%	▼45.20%	₩953억	₩1.2억	12.4
26,621	SergeFerrari Group SAALFER유로넥스트	₩8,245	▲0.72%	▲4.89%	▼0.71%	▼28.46%	₩952억	₩30만	16.4
26,629	미쿠니7247Mikuni Corporation	₩2,844	▲0.29%	▲0.89%	▼6.32%	▼4.48%	₩950억	₩7,546만	8.6
26,631	Erredue S.P.A.RDUE이탈리아거래소	₩15,072	▼0.97%	▼7.27%	▼9.33%	▲39.73%	₩950억	₩909만	13.4
26,633	SMC전기2381SMC Electric Limited	₩44.12	▼7.14%	▼3.70%	▼38.10%	▲56.63%	₩950억	₩4,410만	적자
26,653	츠바키나카시마6464Tsubaki Nakashima Co., Ltd	₩2,327	▼0.36%	▼2.11%	▼10.58%	▼22.28%	₩946억	₩5.5억	적자
26,659	Scana ASASCANA오슬로증권거래소	₩202.18	▼1.36%	▼0.68%	▲1.40%	▲2.40%	₩946억	₩8,603만	20.7
26,665	PT KMI Wire & Cable Tbk Class AKBLI인도네시아증권거래소	₩23.37	▼0.62%	▼4.76%	▼10.61%	▼1.84%	₩945억	₩424만	5.7
26,682	Fico Corporation - JSCFIC베트남 UPCoM	₩778.47	▲4.90%	▲9.49%	▲2.04%	▼14.77%	₩943억	₩218만	—
26,686	알파코프3434Alpha Corporation	₩10,008	▲1.52%	▲1.61%	▼0.41%	▼0.66%	₩942억	₩5,533만	9.5
26,692	성우458650Sungwoo Co. Ltd.	₩6,250	▼1.26%	▼5.26%	▼17.65%	▼35.19%	₩941억	₩4,302만	11.3
26,704	브로드윈드 에너지BWENBroadwind, Inc.	₩3,967	▲0.68%	▼5.70%	▼21.99%	▲6.05%	₩939억	₩16.3억	12.2
26,711	Ching Chan Optical Technology Co., Ltd.2070대만 장외(TPEx)	₩2,225	▼0.90%	▼3.51%	▼11.29%	▲35.39%	₩938억	₩3,686만	14.8
26,712	CE Technology Bhd.CETECH말레이시아거래소	₩277.58	0.00%	0.00%	0.00%	▲13.33%	₩937억	₩0	19.2
26,714	Notion VTec Bhd.NOTION말레이시아거래소	₩171.45	▼3.67%	▼8.70%	▼22.79%	▲0.96%	₩937억	₩5.6억	적자
26,725	한국무브넥스010100KOREA MOVENEX CO. LTD.	₩3,070	▲0.16%	▼0.65%	▼6.30%	▼35.24%	₩935억	₩9,405만	4.3
26,735	카나레전기5819Canare Electric Co., Ltd.	₩14,077	▲1.63%	▲1.56%	▼2.54%	▼9.68%	₩934억	₩7,641만	9.7
26,755	PWO AGPWO독일 제트라	₩30,440	▲1.98%	▼2.83%	▼5.50%	▼29.93%	₩932억	₩306만	23.9
26,798	엠케이정밀공업5906MK Seiko Co., Ltd.	₩6,371	▲0.39%	▲2.28%	▼0.26%	▲17.36%	₩924억	₩1,857만	5.6
26,813	우림피티에스101170WOORIM POWER TRAIN SOLUTION Co. Ltd.	₩6,820	▼4.48%	▼3.92%	▼12.15%	▼59.37%	₩921억	₩3.8억	16.6
26,818	MEVACO S.A.MEVA아테네증권거래소	₩8,866	▲1.01%	▼6.25%	▼1.96%	▼33.33%	₩921억	₩4만	14.9
26,826	로스웰900260Rothwell International Co. Ltd.	₩1,997	▲0.35%	▲8.34%	▲4.75%	▲24.65%	₩920억	₩1,601만	2.8
26,828	FDK6955FDK Corporation	₩2,669	0.00%	▼8.05%	▼20.60%	▼8.83%	₩920억	₩7,404만	21.2
26,841	산코테크노3435SANKO TECHNO CO., LTD.	₩11,675	0.00%	▲2.56%	▼7.28%	▲5.26%	₩918억	₩1,760만	6.1
26,846	Fortune Parts Industry PlcFPI태국증권거래소	₩62.29	0.00%	▼0.63%	▼3.66%	▼4.82%	₩917억	₩247만	7.5
26,856	오로스테크놀로지322310AUROS TECHNOLOGY INC.	₩9,770	▲1.98%	▲6.96%	▼31.67%	▼61.86%	₩916억	₩7.7억	적자
26,862	Ayes Celik Hasir ve Cit Sanayi ASAYES보르사 이스탄불	₩187.29	▲0.43%	▼5.61%	▼6.97%	▲31.36%	₩914억	₩534만	1.9
26,931	레모 서비스2539Lemo Services Co., Ltd. Class H	₩1,584	▼2.51%	▲0.32%	▲5.24%	▼76.37%	₩902억	₩523만	—
26,940	블링크 차징BLNKBlink Charging Co	₩620.75	▼2.37%	▲1.37%	▼0.79%	▼32.14%	₩901억	₩6.7억	적자
26,941	Tipco Engineering India LimitedTIPCO봄베이증권거래소	₩4,445	▲2.75%	▲14.62%	▲3.09%	▲251.82%	₩901억	₩3.8억	—
26,942	조선선재120030Chosun Welding Co., Ltd.	₩71,600	▼0.97%	▼3.37%	▼8.79%	▼25.57%	₩901억	₩1,601만	6.6
26,947	다케모토 요키4248Takemoto Yohki Co.Ltd.	₩7,272	▲1.04%	▲0.58%	▼1.25%	▲2.47%	₩900억	₩5,409만	13.2
26,949	Golan Renewable Industries LtdGRIN텔아비브증권거래소	₩2,633	▼1.10%	▼3.35%	▼8.77%	▼37.31%	₩900억	₩345만	20.0
26,950	Tai Tung Communication Co., Ltd.8011대만증권거래소	₩560.29	▲1.09%	▼7.67%	▼15.81%	▼37.75%	₩900억	₩2.4억	20.5
26,964	Powertech Industrial Co., Ltd.3296대만증권거래소	₩910.22	▼1.96%	▲1.81%	▼20.49%	▼8.16%	₩898억	₩4,483만	적자
26,965	소노-테크SOTKSono-Tek Corporation	₩5,698	▲1.66%	▼8.94%	▼39.63%	▲5.55%	₩897억	₩7.2억	33.6
26,978	노다7879Noda Corporation	₩5,487	▼0.30%	▲0.46%	▼1.20%	▼1.94%	₩895억	₩2,979만	45.5
26,985	랑동진공플라스크RALRangdong Light Source & Vacuum Flask JSC	₩3,809	▲0.41%	▲3.38%	▲1.24%	▼21.08%	₩894억	₩1,791만	4.1
26,995	Delton Cables LimitedDLTNCBL봄베이증권거래소	₩10,255	▼0.43%	▼5.92%	▲1.60%	▲16.46%	₩892억	₩1,529만	24.6
26,998	Magna Electro Castings LimitedMAGNAELQ봄베이증권거래소	₩21,080	▲0.29%	▲16.40%	▲15.88%	▲70.09%	₩892억	₩6,548만	40.5
26,999	스모트로닉066590SMOTRONIC CO. LTD.	₩2,305	▼1.91%	▼4.95%	▲8.47%	▼4.16%	₩892억	₩1.5억	적자
27,009	에이다이산업7822Eidai Co., Ltd.	₩2,018	0.00%	▲3.42%	▼1.22%	▲5.22%	₩891억	₩2,536만	적자
27,012	Indef Manufacturing LimitedBAJAJINDEF인도 국립증권거래소	₩2,843	▲2.64%	▲6.29%	▼0.57%	▼40.70%	₩891억	₩3,135만	31.8
27,017	Zhejiang Yaguang Technology Co., Ltd. Class A603282상하이증권거래소	₩2,763	▼0.43%	▲3.98%	▼15.46%	▼30.24%	₩890억	₩38.4억	79.3
27,018	Adrad Holdings LimitedAHL호주증권거래소	₩1,092	0.00%	▼8.40%	▼20.27%	▲17.65%	₩890억	₩947만	15.0
27,035	미래컴퍼니049950Meere Company Incorporated	₩10,060	▲9.47%	▲13.44%	▼5.02%	▼41.02%	₩888억	₩7.8억	적자
27,065	China Fineblanking Technology Co., Ltd.1586대만 장외(TPEx)	₩720.09	0.00%	▼0.84%	▼1.39%	▼26.27%	₩884억	₩3.3억	36.1
27,070	GARO ABGARO나스닥 스톡홀름	₩1,781	▲0.30%	▲11.74%	▲13.07%	▼23.09%	₩883억	₩1,442만	적자
27,080	이시카와제작소6208Ishikawa Seisakusho,Ltd.	₩13,602	▼1.81%	▲2.32%	▲0.62%	▲8.66%	₩882억	₩6.4억	10.2
27,084	강소봉비3348China PengFei Group Limited	₩176.49	▲0.97%	▼0.95%	▼7.96%	▼16.13%	₩882억	₩1,164만	4.5
27,086	Wentel Engineering Holdings Bhd.WENTEL말레이시아거래소	₩75.11	▼2.13%	0.00%	▼6.12%	▼17.86%	₩882억	₩9,825만	12.4
27,094	관성시계보석256Citychamp Watch & Jewellery Group Limited	₩16.12	▼5.00%	▼17.39%	▼17.39%	▼51.53%	₩881억	₩4,373만	적자
27,104	광세방향강고1925Kwung's Aroma Holdings Limited	₩214.67	▼1.17%	▼1.56%	▲2.43%	▲16.06%	₩879억	₩257만	적자
27,109	GEE LimitedGEE봄베이증권거래소	₩1,759	▲4.28%	▲11.34%	▲2.64%	▲55.45%	₩879억	₩1.3억	34.5
27,118	Advanced Material Systems Corp7879대만 장외(TPEx)	₩2,217	▲0.92%	▲1.11%	▼12.18%	▼34.37%	₩878억	₩1.4억	51.0
27,123	Concepcion Industrial Corp.CIC필리핀증권거래소	₩224.63	▼0.56%	▼0.92%	▲1.90%	▼21.03%	₩878억	₩74만	10.7
27,124	Falcon Machine Tools Co., Ltd.4513대만 장외(TPEx)	₩608.84	▼0.33%	▲0.33%	▼7.38%	▼15.92%	₩878억	₩1.1억	4172.1
27,129	계양전기012200Keyang Electric Machinery Co., Ltd	₩2,475	▼1.39%	▼1.19%	▼12.81%	▼62.80%	₩877억	₩126억	적자
27,145	Li-S Energy LtdLIS호주증권거래소	₩141.04	▲3.33%	▲6.90%	▼1.27%	0.00%	₩875억	₩3,047만	적자
27,156	일승333430IL SEUNG Co. LTD	₩2,840	▼0.18%	▼7.57%	▼15.62%	▼52.85%	₩873억	₩1.3억	6.5
27,161	Indo Farm Equipment Ltd.INDOFARM인도 국립증권거래소	₩1,813	▲0.27%	▲0.06%	▼2.82%	▼38.44%	₩873억	₩7,859만	24.7
27,172	성도사위과기1202Chengdu SIWI Science & Technology Co., Ltd. Class H	₩217.22	▼0.39%	0.00%	▼12.93%	▲50.59%	₩872억	₩22만	10.3
27,173	Sheh Fung Screws Co., Ltd.2065대만 장외(TPEx)	₩1,367	▼0.44%	▼2.03%	▼5.59%	▲18.39%	₩872억	₩6,735만	9.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신