소재 가공 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
35,758	Lithium Africa Corp.LAFTSX 벤처	₩1,396	▲6.47%	▲0.68%	▲89.74%	▼47.14%	₩248억	₩25만	—
35,775	남부비료SFGSouthern Fertilizer Joint Stock Company	₩534.79	▲3.74%	▲12.64%	▲3.43%	▲3.33%	₩247억	₩16만	12.6
35,777	GH신소재130500GH Advanced Materials, Inc.	₩1,695	▼0.12%	▼2.92%	▼12.45%	▼30.25%	₩247억	₩694만	적자
35,797	Modern Threads (India) LtdMODTHREAD인도 국립증권거래소	₩684.6	▼1.23%	▲6.71%	▼2.00%	▲4.37%	₩246억	₩30만	—
35,800	Jiyuan Packaging Holdings Ltd.8488대만증권거래소	₩335.4	▲0.24%	▼7.70%	▼13.85%	▼17.22%	₩246억	₩167만	적자
35,811	Crookes Brothers LimitedCKS요하네스버그증권거래소	₩1,619	0.00%	0.00%	▼4.26%	▼17.53%	₩245억	₩34만	적자
35,818	Agstar PLCAGST.N0000콜롬보증권거래소	₩50.27	▼1.57%	▲13.64%	▲0.81%	▲37.36%	₩245억	₩7,120만	21.2
35,827	아미파7800Amifa Co.,Ltd.	₩7,653	▲2.01%	▲3.39%	▼3.68%	▲39.06%	₩244억	₩5,774만	3.2
35,828	슈퍼백3945Superbag Company, Limited	₩16,084	▲1.32%	▼8.12%	▼12.19%	▼30.53%	₩244억	₩6,633만	4.3
35,853	Shri Techtex LimitedSHRITECH인도 국립증권거래소	₩1,015	▲3.87%	▲26.38%	▲18.58%	▲22.67%	₩243억	₩1,012만	9.2
35,860	Aciselsan Acipayam Seluloz Sanayi ve Ticaret ASACSEL보르사 이스탄불	₩2,303	▼0.40%	▲10.32%	▼3.67%	▼11.36%	₩243억	₩4.7억	49.5
35,868	합풍그룹홀딩스2320Hop Fung Group Holdings Limited	₩30.32	▲2.30%	0.00%	▼14.83%	▲137.33%	₩242억	₩2,643만	적자
35,877	Image Pakistan LimitedIMAGE파키스탄증권거래소	₩106.52	▲0.45%	▼1.78%	▼1.91%	▼13.75%	₩242억	₩2,286만	8.9
35,883	Crop Life Science Ltd.CLSL인도 국립증권거래소	₩1,345	▼4.99%	▲2.50%	▲75.12%	▲81.35%	₩242억	₩536만	24.4
35,896	Phatra Group Public Company LimitedPHAT태국증권거래소	₩52.17	▲1.55%	▼2.24%	▼13.25%	▼28.80%	₩241억	₩1,955만	—
35,899	MediPharm Labs Corp.LABS토론토증권거래소	₩61.29	▲8.33%	0.00%	0.00%	0.00%	₩241억	₩4,379만	적자
35,901	Aman Cotton Fibrous PLCACFL다카증권거래소	₩263.77	▲9.82%	▲9.33%	▲11.31%	▲36.67%	₩241억	₩2.2억	109.0
35,908	Matco Foods LtdMFL파키스탄증권거래소	₩199.73	▲0.53%	▼1.19%	▼6.36%	▼41.85%	₩241억	₩1.1억	9.2
35,953	동원수산030720Dongwon Fisheries Co., Ltd	₩5,140	▲2.39%	▲2.80%	▲10.78%	▼15.32%	₩239억	₩7,559만	2.3
35,956	Gediz Ambalaj Sanayi ve Ticaret ASGEDZA보르사 이스탄불	₩505.81	▼3.21%	▲6.97%	▼16.29%	▼32.74%	₩239억	₩8,222만	38.6
35,963	Nocopi Technologies, Inc.NNUP미국 장외	₩2,004	0.00%	▼6.25%	▼12.49%	▼0.20%	₩239억	₩566만	적자
35,966	Nimir Resins Ltd.NRSL파키스탄증권거래소	₩172.61	▲1.30%	▲8.23%	▲5.24%	▲6.01%	₩239억	₩1.4억	8.5
35,979	MicroSalt plcSALT런던증권거래소	₩292.72	▼2.94%	▼8.33%	▼17.50%	▼62.50%	₩238억	₩3,434만	적자
36,024	Winsome Textile Industries LimitedWINSOMTX봄베이증권거래소	₩1,199	▲0.10%	▼3.95%	▲8.35%	▲6.49%	₩237억	₩471만	5.3
36,026	EST GLOBAL APPAREL Co., Ltd.4413대만 장외(TPEx)	₩730.02	▼3.49%	▼2.96%	▼11.98%	▲3.75%	₩237억	₩838만	14.6
36,031	SPEB Adhesives Ltd.SPEB인도 국립증권거래소	₩1,082	▲2.50%	▲4.05%	▼11.80%	▲62.94%	₩236억	₩216만	29.8
36,037	Medical Packaging CompanyMEPA이집트증권거래소	₩36.31	▼1.36%	▲15.08%	▼13.17%	▼22.46%	₩236억	₩5.2억	—
36,081	Aaradhya Disposal Industries LimitedAARADHYA인도 국립증권거래소	₩1,617	▼2.95%	▼0.61%	▼6.32%	▼9.86%	₩235억	₩387만	26.4
36,091	Paints & Chemical Industries Co.PACH이집트증권거래소	₩2,129	▼5.56%	▼5.56%	▼2.30%	▲18.55%	₩234억	₩6만	—
36,114	Shree Tirupati Balajee Agro Trading Company LimitedBALAJEE인도 국립증권거래소	₩334.74	▲16.59%	▲23.53%	▼2.17%	▼40.60%	₩233억	₩8,235만	20.8
36,125	Nikita Greentech Recycling LimitedNIKITA인도 국립증권거래소	₩938.47	▼0.98%	▼4.22%	▲1.62%	▼53.17%	₩233억	₩898만	14.6
36,132	DRC Gold Corp.DRC캐나다증권거래소	₩174.44	0.00%	▼2.63%	▼13.95%	▼7.50%	₩233억	₩87만	적자
36,140	Mentiga Corp. Bhd.MENTIGA말레이시아거래소	₩336.04	▲0.99%	▲5.70%	▲74.36%	▲124.18%	₩233억	₩7,875만	10.3
36,144	금흥국제홀딩스2307Kam Hing International Holdings Limited	₩26.4	▼1.27%	0.00%	▲1.97%	▼41.51%	₩233억	₩401만	적자
36,187	Middle East Glass Manufacturing SAEMEGM이집트증권거래소	₩314.06	0.00%	0.00%	0.00%	0.00%	₩231억	₩0	—	기록 없음
36,191	무림SP001810Moorim SP Co., Ltd.	₩1,043	▲1.56%	▲7.08%	▼3.96%	▼30.23%	₩231억	₩3,319만	적자
36,193	A.S. Creation Tapeten AGACWN독일 제트라	₩9,267	▲1.63%	▲2.46%	▲7.76%	▼15.54%	₩231억	₩2,343만	적자
36,196	Alpine Texworld LimitedALPINETEX인도 국립증권거래소	₩603.45	▼0.38%	▲1.49%	▼3.86%	▼59.70%	₩231억	₩2,896만	—
36,224	Tri-Pack Films Ltd.TRIPF파키스탄증권거래소	₩603.53	▲0.98%	▲6.95%	▼1.90%	▼20.31%	₩230억	₩653만	14.0
36,275	Eminis Ambalaj Sanayi ve Ticaret A.S.EMNIS보르사 이스탄불	₩3,723	▼0.64%	▲4.40%	▲7.28%	▼11.84%	₩228억	₩764만	39.4
36,281	PT Buyung Poetra Sembada TbkHOKI인도네시아증권거래소	₩2.29	▼3.13%	▼3.13%	▼32.61%	▼58.11%	₩228억	₩435만	적자
36,292	East India Drums and Barrels Manufacturing LimitedEASTINDIA봄베이증권거래소	₩1,620	▲4.99%	▲14.64%	▲17.73%	▲19.53%	₩227억	₩2,651만	35.3
36,299	Suryalata Spinning Mills LimitedSURYALA인도 국립증권거래소	₩5,208	▼1.31%	▼0.23%	▼3.91%	▲5.25%	₩227억	₩455만	4.4
36,308	Kanchi Karpooram LtdKANCHI인도 국립증권거래소	₩5,351	▼0.69%	▼0.45%	▼0.48%	▼10.24%	₩227억	₩138만	21.3
36,310	Biafo Industries LimitedBIFO파키스탄증권거래소	₩514.18	▲4.29%	▲8.98%	▲1.98%	▼33.80%	₩227억	₩4,670만	14.7
36,312	Ruzy Madencilik Ve Enerji Yatirimlari Sanayi Ve Ticaret A.S.RUZYE보르사 이스탄불	₩92.28	▲9.81%	▲15.67%	▼19.68%	▼69.07%	₩227억	₩15.1억	적자
36,339	Melamin Kemicna Tovarna Kocevje ddMKOG류블랴나증권거래소	₩59,310	0.00%	—	0.00%	▲22.70%	₩225억	₩1,503만	적자
36,340	휴림에이텍078590HYULIM A-TECH Co., Ltd.	₩2,255	▲2.04%	▼6.04%	▼15.38%	▼71.60%	₩225억	₩5,940만	적자
36,341	Albattal Factory for Chemical Industries Co.9623사우디 타다울	₩6,770	0.00%	▲2.70%	▲11.11%	0.00%	₩225억	₩101만	적자
36,344	Inter-Rock Minerals IncIROTSX 벤처	₩1,065	0.00%	▼3.42%	▼1.74%	▼0.88%	₩225억	₩12만	12.3
36,351	SCGM Bhd.SCGM말레이시아거래소	₩118.6	▲1.41%	▼2.70%	▲5.88%	▼27.27%	₩225억	₩1.6억	3619.2
36,375	ASIAN PALM OIL PUBLIC COMPANY LIMITEDAPO태국증권거래소	₩66.11	0.00%	▲1.22%	0.00%	▼6.21%	₩224억	₩911만	13.4
36,382	GB Bond Holdings BerhadGBBOND말레이시아거래소	₩56.01	▲3.03%	▼2.86%	▼24.44%	▼33.33%	₩224억	₩1,857만	—
36,400	흥방홀딩스1968Hingtex Holdings Ltd.	₩33.89	▼2.93%	▼4.78%	▲10.56%	▲19.16%	₩223억	₩95만	적자
36,404	Queen South Textile Mills Ltd.QUEENSOUTH다카증권거래소	₩149.04	▲1.46%	▲4.51%	▲6.92%	▲16.81%	₩223억	₩3.4억	193.9
36,420	오무라지업3953Ohmura Shigyo Co., Ltd.	₩6,465	▲1.98%	▲1.44%	▼0.77%	▼2.64%	₩223억	₩1억	6.8
36,439	Dynea Pakistan LimitedDYNO파키스탄증권거래소	₩1,195	▲0.74%	▼1.34%	▼28.22%	▼14.61%	₩222억	₩8,671만	5.8
36,457	LSK아이로봇091970LSKAIROBOT CO.,LTD	₩2,935	▼0.51%	▲2.09%	▼20.57%	▼2.17%	₩221억	₩1,473만	적자
36,464	Candour Techtex LimitedCANDOUR봄베이증권거래소	₩922.78	▲1.73%	▲4.35%	▼2.85%	▼57.15%	₩221억	₩640만	적자
36,489	Formoplast PlcFORM불가리아증권거래소	₩5,753	0.00%	—	▼0.51%	▲2.11%	₩220억	₩17만	2.1
36,494	Tah Tong Textile Co., Ltd.1441대만증권거래소	₩352.84	▼0.91%	▼4.92%	▼9.09%	▼27.97%	₩220억	₩1,138만	적자
36,496	한성기업003680Hansung Enterprise Co., Ltd	₩3,535	▲5.52%	▲4.28%	▼21.01%	▼35.84%	₩220억	₩3.8억	6.2
36,500	에스폴리텍050760S POLYTECH CO LTD	₩1,343	▲1.51%	▲20.23%	▲13.81%	▼2.33%	₩219억	₩2.8억	적자
36,501	Ambani Orgochem LtdAMBANIORGO인도 국립증권거래소	₩2,577	▲4.42%	▲4.42%	▲29.50%	▲81.10%	₩219억	₩3,082만	30.1
36,506	Karyon Industries Bhd.KARYON말레이시아거래소	₩44.48	▼3.57%	0.00%	▼6.90%	▼10.00%	₩219억	₩331만	5.4
36,509	Shree Ram Twistex LimitedSRTL인도 국립증권거래소	₩543.97	▼1.90%	▲6.42%	▲5.36%	▼63.33%	₩219억	₩1.7억	—
36,511	티탄공업4098Titan Kogyo, Ltd.	₩7,293	▲1.04%	▼1.25%	▼11.20%	▲9.14%	₩219억	₩1,394만	15.6
36,519	NUR INK INNOVATIONS LTDNURI텔아비브증권거래소	₩2,544	▲1.85%	▼1.95%	▼4.79%	▼54.08%	₩219억	₩1,129만	적자
36,528	Monno Fabrics Ltd.MONNOFABR다카증권거래소	₩190.86	0.00%	▲7.88%	0.00%	▼16.82%	₩219억	₩1.6억	적자
36,531	Kelani Valley Plantations PLCKVAL.N0000콜롬보증권거래소	₩315.68	▼1.88%	▲4.67%	▼1.01%	▼15.59%	₩218억	₩7,606만	6.7
36,536	Cherat Packaging LimitedCPPL파키스탄증권거래소	₩439.45	▼2.05%	▲5.31%	▼2.04%	▼7.33%	₩218억	₩3,889만	5.7
36,564	Lagnam Spintex Ltd.LAGNAM인도 국립증권거래소	₩1,210	▼1.94%	▲2.82%	▲15.43%	▲11.03%	₩217억	₩3,202만	5.7
36,579	Azgard Nine LimitedANL파키스탄증권거래소	₩44.43	▼0.43%	▲6.97%	▲8.10%	▼19.84%	₩217억	₩921만	5.3
36,597	적낙사환경보호1452Denox Environmental & Technology Holdings Limited	₩27.25	▼3.03%	▼2.44%	0.00%	▲39.13%	₩216억	₩327만	적자
36,632	인바이오352940ENBIO Co., Ltd	₩1,980	▼0.90%	▲1.54%	▼1.49%	▼12.97%	₩215억	₩305만	38.1
36,636	Kohinoor Mills LimitedKML파키스탄증권거래소	₩43.52	▲2.04%	▲12.75%	▲9.87%	▼38.85%	₩215억	₩2,144만	601.3
36,639	Sonali Aansh Industries Limited.SONALIANSH다카증권거래소	₩1,976	▼0.75%	▲0.44%	▼24.47%	▼4.21%	₩215억	₩5억	—
36,640	Mehran Sugar Mills LimitedMRNS파키스탄증권거래소	₩289.41	▼0.07%	▼0.51%	▲2.46%	▼22.97%	₩215억	₩30만	3.1
36,662	그린 어스 인스티튜트9212Green Earth Institute Co.,Ltd.	₩1,840	▼1.79%	▼6.38%	▼18.82%	▼42.41%	₩214억	₩1.9억	적자
36,679	Dhunseri Tea & Industries LtdDTIL인도 국립증권거래소	₩2,154	▲1.94%	▲3.36%	▼0.22%	▼6.48%	₩213억	₩366만	적자
36,681	한탑002680Hantop Inc.	₩2,750	▲0.36%	▼9.54%	▼23.82%	▼24.03%	₩213억	₩622만	적자
36,683	Filatex Fashions LimitedFILATFASH인도 국립증권거래소	₩2.425	0.00%	▼5.56%	▼5.56%	▼37.04%	₩213억	₩4,278만	81.0
36,689	WTEC GROUP BHDWTEC말레이시아거래소	₩41.18	▼7.41%	▲8.70%	▼3.85%	▼13.79%	₩213억	₩45만	8.8
36,708	Kanel Industries Ltd.KANELIND봄베이증권거래소	₩1,414	▲4.50%	▲26.99%	▲31.31%	▲891.40%	₩212억	₩4,313만	적자
36,737	Ozerden Ambalaj Sanayi A.S.OZRDN보르사 이스탄불	₩322.85	▲9.96%	▲55.24%	▼9.61%	▼9.67%	₩212억	₩2.6억	적자
36,743	M K Proteins LimitedMKPL인도 국립증권거래소	₩57.05	▲1.27%	▲5.82%	▲1.01%	▼34.85%	₩211억	₩580만	31.9
36,749	Emmbi Industries LimitedEMMBI인도 국립증권거래소	₩1,155	▲3.97%	▲8.85%	▼4.74%	▼17.80%	₩211억	₩1,890만	18.7
36,756	Simtex Industries PLCSIMTEX다카증권거래소	₩272.35	▲2.42%	▲3.67%	▲2.83%	▲12.89%	₩211억	₩5.6억	22.7
36,774	Caprihans India Ltd.CAPRIHANS봄베이증권거래소	₩1,356	▼1.96%	▼7.40%	▼5.70%	▲5.20%	₩210억	₩105만	적자
36,778	Hsin Sin Textile Co., Ltd.4406대만 장외(TPEx)	₩405.57	0.00%	▼1.96%	▼1.48%	▼1.48%	₩210억	₩169만	적자
36,787	National Plastic Technologies Ltd.NATPLASTI봄베이증권거래소	₩3,446	▼0.54%	▲9.82%	▲7.14%	▼14.02%	₩210억	₩387만	13.4
36,799	머서 인터내셔널MERCMercer International Inc.	₩312.65	▼0.93%	▲20.93%	▼5.65%	▼88.24%	₩210억	₩26.4억	적자
36,800	Temapol Polimer Plastik Ve Insaat Sanayi Ticaret A..STMPOL보르사 이스탄불	₩1,658	▲9.96%	▲29.57%	▼41.46%	▼79.20%	₩210억	₩46.6억	적자
36,816	Salvo Organic Industries PLCSALVO다카증권거래소	₩315.23	▼2.33%	▲6.91%	▲5.38%	▼2.97%	₩209억	₩2.5억	—
36,817	Aqaseem Factory for Chemicals and Plastics Co.9539사우디 타다울	₩858.67	▲2.55%	▲2.55%	▼9.06%	▼47.61%	₩209억	₩429만	적자
36,833	Beardsell LimitedBEARDSELL인도 국립증권거래소	₩368.4	▲4.11%	▲12.30%	▲22.82%	▼16.41%	₩208억	₩1,537만	9.4
36,854	Kings Infra Ventures LimitedKINGSINFR봄베이증권거래소	₩842.49	▼0.81%	▼4.73%	▼7.67%	▼49.64%	₩207억	₩1,557만	9.8
36,856	Rajputana Biodiesel LimitedRAJPUTANA인도 국립증권거래소	₩3,048	▲5.95%	▲12.47%	▲2.74%	▼11.11%	₩207억	₩4,254만	15.1
36,857	상무생화학954Changmao Biochemical Engineering Co. Ltd. Class H	₩39.52	▲0.87%	▲2.65%	▼3.33%	▼20.00%	₩207억	₩63만	적자
36,867	Chuwit Farm (2019) Public Company LimitedCFARM태국증권거래소	₩35.44	▼1.11%	▲4.71%	0.00%	▲23.61%	₩207억	₩4,929만	24.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,680개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신