오른 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,004	아버터스 바이오파마ABUSArbutus Biopharma Corporation	₩5,166	▲1.57%	▼2.51%	▼7.62%	▼20.08%	₩7,919억	₩110억	3.5
12,638	후지보 홀딩스3104Fujibo Holdings, Inc.	₩25,364	▲1.57%	▼1.94%	▼17.84%	▲10.95%	₩8,427억	₩100억	16.5
9,924	라탐 그룹SWIMLatham Group Inc	₩11,198	▲1.57%	▲12.13%	▲40.64%	▲32.23%	₩1.3조	₩98.4억	113.3
3,489	Plains GP Holdings LP Class APAGP나스닥	₩34,499	▲1.57%	▼5.47%	▼3.18%	▲35.51%	₩6.8조	₩853억	9.5
7,701	실바모SLVMSylvamo Corporation	₩51,635	▲1.57%	▲17.41%	▲20.36%	▼19.44%	₩2.1조	₩139억	적자
6,837	CreditAccess Grameen Ltd.CREDITACC인도 국립증권거래소	₩15,577	▲1.57%	▲0.02%	▼16.32%	▼13.19%	₩2.5조	₩84.4억	11.2
12,195	아스쿨2678ASKUL Corporation	₩10,262	▲1.57%	▲0.57%	▲2.07%	▼12.14%	₩9,048억	₩29.5억	적자
728	아디다스ADSadidas AG	₩265,875	▲1.57%	▲1.37%	▲19.52%	▲6.00%	₩45.1조	₩187억	19.2
7,901	크래커 배럴 올드 컨트리 스토어CBRLCracker Barrel Old Country Store, Inc.	₩88,051	▲1.57%	▼4.64%	▲15.31%	▲160.25%	₩2조	₩430억	47.4
17,522	알파인 인컴 프로퍼티 트러스트PINEAlpine Income Property Trust, Inc.	₩22,449	▲1.57%	▲0.60%	▼6.54%	▲0.78%	₩4,027억	₩32.7억	35.6
9,477	남아 커머셜NABNam A Commercial Joint Stock Bank	₩674.8	▲1.56%	▲2.77%	▲5.69%	▲9.09%	₩1.4조	₩34.7억	5.5
4,797	Electrical Industries Co.1303사우디 타다울	₩3,924	▲1.56%	▲4.44%	▼15.77%	▼1.34%	₩4.3조	₩197억	15.7
3,717	Brhc 홀딩스BEPCBrookfield Renewable Holdings Corporation Class A	₩41,649	▲1.56%	▲1.00%	▲5.46%	▼19.38%	₩6.3조	₩655억	적자
7,181	PG Electroplast LimitedPGEL인도 국립증권거래소	₩8,117	▲1.56%	▲5.19%	▲9.19%	▼0.80%	₩2.3조	₩81.6억	76.2
7,343	화보향정300741Huabao Technology Co Ltd. Class A	₩3,646	▲1.56%	▲5.06%	▼17.26%	▼2.14%	₩2.2조	₩336억	58.8
5,184	PT Alamtri Minerals Indonesia TbkADMR인도네시아증권거래소	₩95.32	▲1.56%	▼2.25%	▼10.31%	▼17.67%	₩3.8조	₩24.1억	8.0
12,444	EIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.ECILC보르사 이스탄불	₩1,315	▲1.56%	▼0.28%	▼17.33%	▼39.51%	₩8,694억	₩18.9억	적자
1,981	Moog Inc. Class AMOG.A뉴욕증권거래소	₩463,288	▲1.56%	▼3.18%	▼4.40%	▲42.80%	₩14.7조	₩1,120억	29.6
16,183	엠백타EMBCEmbecta Corporation	₩8,695	▲1.56%	▲4.48%	▲13.17%	▼45.36%	₩4,926억	₩62.7억	4.4
15,992	Shanghai Universal Biotech Co., Ltd. Class A301166선전증권거래소	₩5,999	▲1.56%	▲3.59%	▼10.38%	▲0.50%	₩5,081억	₩167억	적자
13,522	시나가와 리프라5351SHINAGAWA REFRA CO., LTD	₩15,802	▲1.55%	▼2.37%	▼3.76%	▼11.08%	₩7,312억	₩15억	3.1
12,145	Gng Electronics LimitedEBGNG인도 국립증권거래소	₩8,097	▲1.55%	▼22.72%	▼17.71%	▲85.88%	₩9,119억	₩69.6억	39.2
5,890	한와흥업8078Hanwa Co., Ltd.	₩15,277	▲1.55%	▲0.55%	▼2.45%	▲26.80%	₩3.2조	₩84.7억	8.0
17,155	LWSA S.A.LWSA3브라질 B3	₩780	▲1.55%	▲8.28%	▼37.60%	▼23.42%	₩4,276억	₩23.7억	적자
11,725	세이프홀드SAFESafehold Inc.	₩13,954	▲1.55%	▼5.76%	▼12.52%	▼23.05%	₩9,766억	₩102억	6.5
4,259	가렛 모션GTXGarrett Motion Inc	₩27,961	▲1.55%	▲0.38%	▼19.85%	▲20.41%	₩5.2조	₩743억	10.7
1,970	SBI Funds Management LimitedSBIFUNDS인도 국립증권거래소	₩7,383	▲1.55%	▲2.65%	▲0.30%	▼14.98%	₩14.8조	₩115억	—
11,037	Southern Cross Electrical Engineering LimitedSXE호주증권거래소	₩3,586	▲1.55%	▲0.77%	▼21.98%	▲56.97%	₩1.1조	₩82.8억	229.1
11,501	코닛 디지털KRNTKornit Digital Ltd.	₩23,620	▲1.55%	▲3.44%	▼2.90%	▲23.19%	₩1조	₩37.8억	적자
12,140	Mrs. Bector's Food Specialities Ltd.BECTORFOOD인도 국립증권거래소	₩3,014	▲1.55%	▼0.36%	▲3.85%	▼7.60%	₩9,125억	₩20.1억	41.3
3,599	MAIRE S.p.A.MAIRE이탈리아거래소	₩20,398	▲1.55%	▲4.62%	▲9.35%	▲5.67%	₩6.6조	₩27.9억	16.1
3,544	Sonae SGPS SASON유로넥스트	₩3,400	▲1.55%	▲5.50%	▲12.20%	▲42.68%	₩6.7조	₩52.5억	20.4
409	UCBUCBUCB S.A.	₩437,224	▲1.54%	▲4.67%	▲44.93%	▲25.29%	₩81.7조	₩43.9억	26.2
2,581	Shanghai Commercial & Savings Bank, Ltd.5876대만증권거래소	₩2,129	▲1.54%	▲0.96%	▲5.62%	▲30.85%	₩10.3조	₩95.1억	14.7
9,819	유나이티드슈퍼마켓홀딩스3222United Super Markets Holdings, Inc.	₩6,583	▲1.54%	▲2.47%	▲1.41%	▼12.62%	₩1.3조	₩13.8억	적자
3,845	적철의약688192Dizal Pharmaceutical Co., Ltd. Class A	₩13,000	▲1.54%	▲2.33%	▲15.02%	▲13.02%	₩6조	₩1,275억	8.8
2,671	ISS A/SISS나스닥 코펜하겐	₩62,555	▲1.54%	▲5.47%	▲8.50%	▲45.27%	₩9.8조	₩25.7억	18.5
1,895	앤테로 리소스ARAntero Resources Corporation	₩50,876	▲1.54%	▼2.72%	▲5.44%	▲11.73%	₩15.6조	₩1,079억	8.6
2,609	엠닐 파마슈티컬AMRXAmneal Pharmaceuticals, Inc. Class A	₩28,906	▲1.54%	▲5.64%	▲8.33%	▲71.62%	₩10.1조	₩716억	53.3
5,078	아크베스트ARCBArcBest Corporation	₩180,961	▲1.54%	▲0.91%	▲5.22%	▲83.04%	₩4조	₩294억	105.5
14,120	한화머시너리앤서비스홀딩스0220W0Hanwha Machinery & Service Holdings Co., Ltd.실시간	₩7,890	▲1.54%	▲0.64%	▲4.50%	▼21.10%	₩6,668억	₩19.3억	—
10,872	스텀 루거 앤 컴퍼니RGRSturm, Ruger & Company, Inc.	₩70,315	▲1.54%	▲14.56%	▲21.96%	▲60.37%	₩1.1조	₩198억	52.6
6,625	파크 244666Park24 Co., Ltd.	₩15,435	▲1.54%	▲1.65%	▲5.71%	▼11.25%	₩2.6조	₩116억	8.1
330	DHL그룹DHLDHL AG	₩89,928	▲1.54%	▲1.98%	▲6.77%	▲30.70%	₩99조	₩223억	18.2
10,874	이스트먼 코닥KODKEastman Kodak Company	₩11,451	▲1.53%	▲14.67%	▼5.70%	▲0.35%	₩1.1조	₩76.7억	적자
3,838	Aurizon Holdings Ltd.AZJ호주증권거래소	₩3,623	▲1.53%	▲0.76%	▲6.13%	▲8.15%	₩6조	₩173억	19.5
7,622	하북 광전무선전매301551Hebei Broadcasting Wireless Media Co., Ltd. Class A	₩5,300	▲1.53%	▲8.55%	▲10.35%	▼15.75%	₩2.1조	₩1,102억	41.6
1,831	리걸 렉스노드RRXRegal Rexnord Corporation	₩243,275	▲1.53%	▲1.69%	▲11.37%	▲28.81%	₩16.2조	₩2,738억	52.6
5,027	테라데이타TDCTeradata Corporation	₩44,312	▲1.53%	▼1.74%	▲8.30%	▲8.30%	₩4.1조	₩565억	7.0
6,206	피트니보우스PBIPitney Bowes Inc.	₩21,224	▲1.53%	▲0.44%	▼5.51%	▲50.24%	₩2.9조	₩229억	12.3
11,411	TXO Partners, L.P.TXO뉴욕증권거래소	₩18,561	▲1.53%	▲1.75%	▼3.66%	▲30.28%	₩1조	₩46.5억	적자
9,102	토세이8923Tosei Corporation	₩16,078	▲1.53%	▼1.43%	▲15.39%	▲11.00%	₩1.5조	₩64.9억	12.2
3,898	닛폰 테레비 홀딩스9404Nippon Television Holdings, Inc.	₩24,150	▲1.53%	▼8.20%	▲2.08%	▼23.45%	₩5.9조	₩156억	12.5
9,615	복건 청산지업600103Fujian Qingshan Paper Industry Co., Ltd. Class A	₩664.98	▲1.52%	▲15.63%	▲4.39%	▼20.53%	₩1.4조	₩2,953억	133.2
8,167	노보큐어NVCRNovoCure Ltd.	₩15,964	▲1.52%	▼14.36%	▼17.54%	▼9.03%	₩1.9조	₩245억	적자
8,621	아크스9948Arcs Company, Limited	₩30,578	▲1.52%	▲1.81%	▲2.66%	▲8.11%	₩1.7조	₩22.8억	16.2
2,942	넥스타 미디어 그룹NXSTNexstar Media Group, Inc.	₩279,265	▲1.52%	▲16.39%	▲29.85%	▲3.22%	₩8.6조	₩963억	19.1
9,501	홍기체인002697Chengdu Hongqi Chain Co., Ltd. Class A	₩1,068	▲1.52%	▲11.92%	▲12.16%	▼10.08%	₩1.4조	₩1,605억	15.5
8,577	악세라 세미컨덕터600Axera Semiconductor Co., Ltd. Class H	₩2,952	▲1.52%	▲8.69%	▼14.75%	▼38.33%	₩1.7조	₩18.1억	—
13,529	Acast ABACAST나스닥 스톡홀름	₩4,025	▲1.52%	▲4.70%	▼7.95%	▼12.24%	₩7,306억	₩19.3억	40.8
14,203	Qatar National Cement Co.QNCD카타르증권거래소	₩1,028	▲1.52%	▼0.32%	▲19.37%	▲1.77%	₩6,607억	₩29억	18.1
10,175	Zhejiang Liju Thermal Energy Equipment Co., Ltd.603391상하이증권거래소	₩14,178	▲1.52%	▼0.28%	▲0.41%	▲7.09%	₩1.3조	₩342억	30.6
16,333	파워플리트AIOTPowerFleet, Inc.	₩3,568	▲1.52%	▼6.94%	0.00%	▼50.46%	₩4,816억	₩105억	적자
6,309	Chengdu Jiachi Electronic Technology Co., Ltd. Class A688708상하이증권거래소	₩7,095	▲1.51%	▲1.51%	▼2.42%	▼43.60%	₩2.8조	₩145억	50.3
11,185	쓰루미제작소6351Tsurumi Manufacturing Co., Ltd.	₩22,377	▲1.51%	▲2.33%	▲3.51%	▲25.62%	₩1.1조	₩21억	19.6
3,721	Softcat PlcSCT런던증권거래소	₩29,641	▲1.51%	▲3.58%	▼12.88%	▲15.50%	₩6.3조	₩19.8억	22.2
11,721	Leshan Electric Power Co., Ltd. Class A600644상하이증권거래소	₩1,608	▲1.51%	▲6.76%	▼6.83%	▼17.60%	₩9,773억	₩474억	적자
4,857	Downer EDI LimitedDOW호주증권거래소	₩6,727	▲1.51%	▲3.50%	▲6.18%	▼6.57%	₩4.3조	₩84.5억	22.7
3,193	Localiza Rent A Car SARENT3브라질 B3	₩7,213	▲1.51%	▲8.39%	▼42.81%	▼30.80%	₩7.7조	₩576억	7.7
74	IBMIBMInternational Business Machines Corporation	₩330,500	▲1.51%	▼2.66%	▲8.72%	▼16.58%	₩312조	₩1.1조	21.2
2,974	헤스 미드스트림HESMHess Midstream LP Class A	₩41,169	▲1.51%	▼5.44%	▼4.77%	▼10.58%	₩8.5조	₩436억	10.6
3,196	본티어VNTVontier Corp	₩58,292	▲1.51%	▲17.91%	▲34.54%	▲17.06%	₩7.7조	₩979억	17.9
4,266	Tel Aviv Stock Exchange Ltd.TASE텔아비브증권거래소	₩56,402	▲1.51%	▼4.61%	▲1.66%	▲41.59%	₩5.1조	₩217억	49.3
10,638	서부건설002302China West Construction Co. Ltd. Class A	₩940.56	▲1.51%	▲4.90%	▲0.21%	▼23.41%	₩1.2조	₩106억	적자
8,511	산에이2659SAN-A CO., LTD.	₩28,075	▲1.51%	▲3.54%	▲9.08%	▲14.11%	₩1.7조	₩45.1억	18.4
3,385	Company for Cooperative Insurance8010사우디 타다울	₩32,251	▲1.51%	▲2.48%	▲3.41%	▲16.54%	₩7.1조	₩104억	18.4
120	슈나이더 일렉트릭SUSchneider Electric SE	₩363,836	▲1.51%	▲6.14%	▼6.48%	▲5.15%	₩211조	₩731억	29.7
9,917	코노이케 운송9025Konoike Transport Co., Ltd.	₩25,364	▲1.50%	▲1.54%	▲8.38%	▼6.32%	₩1.3조	₩19.5억	12.0
3,428	스미토모화학4005Sumitomo Chemical Co., Ltd.	₩4,343	▲1.50%	▼0.86%	▼8.65%	▲15.85%	₩7조	₩534억	8.2
17,494	카디즈CDZICadiz Inc.	₩4,500	▲1.50%	▼11.52%	▼1.74%	▼40.70%	₩4,051억	₩34.6억	적자
780	Grupo Financiero Banorte SAB de CV Class OGFNORTE/O멕시코증권거래소	₩15,274	▲1.50%	▲0.70%	▲12.68%	▲26.94%	₩42.3조	₩721억	9.5
3,466	SK바이오팜326030SK Biopharmaceuticals Co., Ltd.실시간	₩88,000	▲1.50%	▲4.29%	▲25.14%	▼30.03%	₩6.9조	₩195억	17.0
6,134	베라 테라퓨틱스VERAVera Therapeutics, Inc. Class A	₩40,584	▲1.50%	▼1.68%	▲4.71%	▼39.93%	₩2.9조	₩690억	적자
7,131	앱사이ABSIAbsci Corporation	₩13,475	▲1.50%	▼1.36%	▲0.55%	▲185.07%	₩2.3조	₩720억	적자
17,171	SES AISESSES AI Corporation Class A	₩1,198	▲1.50%	▲15.38%	▲17.37%	▼51.48%	₩4,265억	₩350억	적자
2,849	Cochlear LimitedCOH호주증권거래소	₩139,247	▲1.50%	▲4.49%	▲17.68%	▼41.39%	₩9조	₩385억	68.1
356	소프트뱅크9434SoftBank Corp.	₩1,981	▲1.50%	▲0.38%	▼2.30%	▲10.16%	₩93.1조	₩1,257억	20.5
4,481	니치유4403NOF Corporation	₩21,517	▲1.50%	▼7.89%	▲0.45%	▼15.50%	₩4.8조	₩127억	13.9
8,631	Trident LimitedTRIDENT인도 국립증권거래소	₩336.55	▲1.49%	▼1.70%	▲8.05%	▼11.14%	₩1.7조	₩17억	25.2
11,272	넥스트도어 홀딩스NXDRNextdoor Holdings, Inc. Class A	₩2,716	▲1.49%	▼14.29%	▼20.62%	▼1.92%	₩1.1조	₩58.6억	적자
15,118	ESHRAQ INVESTMENTS P.J.S.CESHRAQ아부다비증권거래소	₩221.87	▲1.49%	▲5.52%	▼2.55%	▲27.50%	₩5,782억	₩43억	16.8
12,057	묵용석유설비002490Shandong Molong Petroleum Machinery Co., Ltd. Class A	₩1,360	▲1.49%	▲4.77%	▼3.68%	▼4.76%	₩9,239억	₩391억	적자
12,322	Rongcheer Industrial Technology (Suzhou) Co., Ltd. Class A301360선전증권거래소	₩12,920	▲1.49%	▲15.58%	▲17.15%	▲18.55%	₩8,870억	₩889억	49.7
2,870	마츠키요코코카라 & 코3088MatsukiyoCocokara & Co.	₩22,731	▲1.49%	▲0.68%	▲10.80%	▼0.18%	₩8.9조	₩306억	18.8
276	모토로라 솔루션스MSIMotorola Solutions, Inc.	₩712,635	▲1.49%	▲8.64%	▲20.33%	▲39.63%	₩118조	₩6,242억	43.1
305	EOG 리소시스EOGEOG Resources, Inc.	₩204,742	▲1.49%	▲0.56%	▲2.30%	▲46.45%	₩106조	₩6,391억	9.9
530	스테이트 스트리트STTState Street Corporation	₩231,904	▲1.49%	▲0.51%	▼0.39%	▲35.45%	₩63.1조	₩3,156억	14.2
739	아이언 마운틴IRMIron Mountain, Inc.	₩149,698	▲1.49%	▼3.74%	▼1.71%	▲35.46%	₩44.6조	₩1,980억	73.4
2,419	센티넬원SSentinelOne, Inc. Class A	₩31,663	▲1.49%	▲3.44%	▼9.99%	▲57.48%	₩11조	₩4,066억	적자
2,480	리니지LINELineage, Inc.	₩47,134	▲1.49%	▼4.86%	▲3.24%	▲1.49%	₩10.7조	₩558억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 35초 전 갱신