기타 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,818	풍성강고2295Maxicity Holdings Limited	₩849.41	▼11.66%	▼3.85%	▼9.09%	▲25.31%	₩3,841억	₩2,972만	144.5
18,203	Keyfield International BerhadKEYFIELD말레이시아거래소	₩460.05	▲2.94%	▲1.45%	▼2.10%	▼7.89%	₩3,621억	₩138만	8.4
18,443	Cognor Holding SACOG바르샤바증권거래소	₩1,503	▼1.12%	▼6.62%	▼17.81%	▼16.42%	₩3,464억	₩9.3억	적자
18,478	Master Tec Group BhdMTEC말레이시아거래소	₩338.47	0.00%	▼2.83%	▲6.74%	▼8.04%	₩3,447억	₩5,380만	34.2
18,638	아이브스 울트라 AI 오퍼튜니티스IVAIIves Ultra AI Opportunities Inc.	₩13,433	▼0.20%	▼0.10%	▼0.30%	▼1.66%	₩3,358억	₩2.4억	—
18,766	호라이즌 테크놀로지 파이낸스HRZNHorizon Technology Finance Corporation	₩5,044	▲0.66%	▼4.66%	▼17.72%	▼41.41%	₩3,286억	₩22.4억	적자
18,996	Anantam Highways TrustANANTAM인도 국립증권거래소	₩1,462	▲0.38%	▲0.20%	▼2.14%	▼1.20%	₩3,165억	₩1,733만	—
19,031	PT Indokripto Koin Semesta TbkCOIN인도네시아증권거래소	₩20.92	▼2.74%	▲6.77%	▼58.24%	▼92.77%	₩3,147억	₩2억	적자
19,061	Volta Finance LimitedVTA유로넥스트	₩8,547	▲0.35%	▼2.03%	▼1.03%	▼12.16%	₩3,134억	₩4,524만	적자
19,083	COG Financial Services LimitedCOG호주증권거래소	₩1,553	▼2.59%	▼0.29%	▼3.97%	▼18.90%	₩3,122억	₩2,999만	15.0
19,107	BEVEST ASABINT오슬로증권거래소	₩2,820	▼6.51%	▼0.50%	▼3.83%	▼47.65%	₩3,110억	₩43만	—
19,138	Dominion Income Trust 1DN1호주증권거래소	₩88,861	▼0.55%	▼0.71%	▼1.00%	▼4.42%	₩3,087억	₩2,192만	13.7
19,172	대창홀딩스88Tai Cheung Holdings Limited	₩509.65	▲2.39%	▲4.53%	0.00%	▼13.29%	₩3,072억	₩968만	적자
19,200	Oman REIT FundOMRFMSX	₩360.47	▼0.95%	▼1.89%	▼0.95%	▲6.12%	₩3,055억	₩4,917만	14.4
19,592	페넌트파크 인베트스트먼트PNNTPennantPark Investment Corporation	₩4,371	▼2.67%	▲8.25%	▲2.82%	▼45.24%	₩2,854억	₩27.7억	21.1
19,749	San Juan Basin Royalty TrustSJT뉴욕증권거래소	₩5,970	▲6.16%	▲36.59%	▲18.83%	▼19.57%	₩2,783억	₩30.5억	적자
19,950	Signature International Bhd.SIGN말레이시아거래소	₩430.48	0.00%	▲3.15%	▼0.76%	▼7.09%	₩2,692억	₩0	11.6
20,089	사라토가 인베스트먼트SARSaratoga Investment Corp.	₩16,898	▲0.56%	▼8.12%	▼15.47%	▼45.30%	₩2,629억	₩25.6억	적자
20,230	Regional REIT Ltd.RGL런던증권거래소	₩1,548	▼1.69%	▼1.46%	▲2.34%	▼16.67%	₩2,565억	₩1.7억	적자
20,298	스텔러스 캐피털 인베스트먼트SCMStellus Capital Investment Corp.	₩8,996	▼1.89%	▼5.06%	▼6.25%	▼46.77%	₩2,535억	₩26.9억	11.7
20,429	Dito CME Holdings Corp.DITO필리핀증권거래소	₩11.63	0.00%	0.00%	▼1.79%	▼20.29%	₩2,487억	₩8,169만	적자
20,553	Shipping Corporation of India Land and Assets LimitedSCILAL인도 국립증권거래소	₩524.08	▼0.11%	▲2.50%	▼0.51%	▼21.62%	₩2,432억	₩2.2억	47.6
20,641	화이트호스 파이낸스WHFWhiteHorse Finance, Inc.	₩11,155	▲3.98%	▲0.60%	▲19.23%	▲19.57%	₩2,396억	₩17.3억	7.5
20,812	Pengana Global Private Credit TrustPCX호주증권거래소	₩1,786	0.00%	▼0.26%	0.00%	▼4.88%	₩2,337억	₩3,568	18.1
21,023	에이디테크놀로지200710ADTechnology Co., Ltd.실시간	₩16,810	▼1.64%	▼2.06%	▼37.85%	▼50.03%	₩2,263억	₩1.1억	101.5
21,058	트리플포인트 벤처 그로스 BDCTPVGTriplePoint Venture Growth BDC Corp.	₩5,504	▲1.23%	▼11.18%	▼11.18%	▼36.46%	₩2,248억	₩9.4억	7.2
21,125	AI Private Opportunities TrustAIX호주증권거래소	₩8,070	▼1.01%	▼0.90%	▲3.65%	▼11.63%	₩2,223억	₩107만	—
21,270	네오스텔라 캐피털NSLRNeostellar Capital Corp.	₩8,196	▲2.84%	▲6.77%	▼15.17%	▼35.47%	₩2,170억	₩25.2억	2.2
21,324	Innovassynth Technologies (India) LtdINOVSYNTH봄베이증권거래소	₩2,368	▲1.99%	▲7.87%	▼4.01%	▲137.51%	₩2,149억	₩4,499만	114.3
21,449	Summit Securities LimitedSUMMITSEC인도 국립증권거래소	₩19,562	▲0.66%	▲3.00%	▲3.33%	▼28.86%	₩2,103억	₩3,771만	12.5
21,746	Phoenix Spree Deutschland LtdPSDL런던증권거래소	₩2,300	▼2.26%	▲1.56%	▼10.03%	▼21.82%	₩2,010억	₩8,038만	—
21,811	Ta Chan Securities Co. Ltd.6020대만 장외(TPEx)	₩782.75	▼0.77%	▼3.01%	▼6.07%	▼1.02%	₩1,988억	₩234만	5.4
21,941	Quercus Towarzystwo Funduszy Inwestycyjnych S.A.QRS바르샤바증권거래소	₩4,295	▲1.93%	▲2.93%	▲2.43%	▲0.88%	₩1,944억	₩7,921만	8.0
21,977	영리영조강고9639Wing Lee Development Construction Holdings Limited	₩196.21	▲1.32%	▼1.70%	▲31.25%	▼2.94%	₩1,936억	₩2,942만	62.8
22,324	JustCo Holdings LimitedJCO싱가포르거래소	₩379.82	▲1.39%	▼1.35%	▼19.78%	▼56.29%	₩1,829억	₩8,983만	—
22,494	AL Maather REIT Fund4334사우디 타다울	₩2,943	▲1.35%	▲8.09%	▲6.70%	▼5.91%	₩1,778억	₩2,547만	16.3
22,618	HS효성487570HS HYOSUNG Corporation실시간	₩46,500	▼0.53%	▼7.43%	▼6.87%	▼19.12%	₩1,733억	₩200만	3.5
22,858	산둥국제신탁1697Shandong International Trust Co. Ltd. Class H	₩36.52	▲1.42%	▲1.90%	▼5.29%	▼43.42%	₩1,677억	₩513만	적자
23,197	Macay Holdings, Inc.MACAY필리핀증권거래소	₩123.92	0.00%	0.00%	▲7.72%	▲0.69%	₩1,594억	₩5만	9.3
23,201	LAIQON AGLQAG독일 제트라	₩6,462	▼0.46%	▼0.46%	▼4.38%	▼13.64%	₩1,593억	₩487만	적자
23,219	AIMS Property Securities FundAPW호주증권거래소	₩3,572	0.00%	0.00%	▼0.26%	▲22.64%	₩1,588억	₩19만	5.0
23,284	Oasis Crescent Property FundOAS요하네스버그증권거래소	₩2,374	▲0.03%	▲2.40%	0.00%	▲33.64%	₩1,571억	₩28만	16.3
23,492	Kapstream Investment TrustKIT호주증권거래소	₩1,630	▲0.28%	▲6.91%	▲2.01%	▼11.00%	₩1,519억	₩4,401만	—
23,725	OM Holdings Ltd.OMH호주증권거래소	₩201.52	▲4.76%	0.00%	▲8.91%	▼16.98%	₩1,468억	₩2,894만	3.4
24,242	Dusit Thani Freehold & Leasehold Real Estate Investment TrustDREIT태국증권거래소	₩191.46	▲0.42%	▲0.84%	0.00%	▼1.23%	₩1,352억	₩975만	7.3
24,263	Southern Acids (Malaysia) Bhd.SAB말레이시아거래소	₩985.83	0.00%	▼0.33%	▼2.28%	▼5.66%	₩1,348억	₩0	7.9
24,318	ChinaAMC Hangzhou Heda Hi-Tech Development Industrial Park Closed Infrastructure Real Estate Investment Trust Registered Unit180103선전증권거래소	₩265.35	▼0.90%	▼8.98%	▼14.10%	▼35.75%	₩1,338억	₩1.5억	적자
24,467	CAI80CAI Corp	₩48.42	▼3.39%	▲1.79%	▲9.62%	▼20.83%	₩1,307억	₩7,550만	적자
24,539	옥스포드 스퀘어 캐피털OXSQOxford Square Capital Corp.	₩1,067	▼1.31%	▼13.11%	▼39.35%	▼54.77%	₩1,294억	₩11억	적자
24,885	Marlin Global Ltd.MLN뉴질랜드증권거래소	₩541.05	▲1.97%	▲1.26%	▲4.17%	▼23.79%	₩1,222억	₩100만	적자
25,174	Alpine Select AGALPN스위스거래소	₩14,229	▲1.15%	▼1.12%	0.00%	▼2.76%	₩1,173억	₩3,202만	5.4
25,300	Home REIT PLCHOME런던증권거래소	₩145.07	0.00%	▼1.80%	▼3.69%	▲9.33%	₩1,153억	₩5,204만	—
25,439	메리골드 컴퍼니스MGLDMarygold Companies, Inc.	₩2,639	▲0.51%	▲0.51%	▼2.46%	▲118.54%	₩1,128억	₩2,205만	적자
25,590	Tomer Energy Royalties (2012) Ltd.TOEN텔아비브증권거래소	₩5,606	▲1.29%	▼5.11%	▼3.82%	▼43.34%	₩1,106억	₩182만	14.8
25,713	BCP 인베스트먼트BCICBCP Investment Corporation	₩8,756	▼4.64%	▲8.96%	▼5.60%	▼44.46%	₩1,084억	₩17.8억	적자
25,900	피닉스핀PFXPhenixFIN Corporation	₩54,640	▲0.54%	▼5.11%	▼8.78%	▼9.69%	₩1,055억	₩2,994만	17.0
26,009	Zurich Chile Seguros Generales SACONSOGRAL산티아고증권거래소	₩591.48	0.00%	—	0.00%	▲2.38%	₩1,039억	₩2만	—
26,272	Cross Timbers Royalty TrustCRT뉴욕증권거래소	₩16,659	▼0.79%	▼4.14%	▲5.31%	▲55.86%	₩1,000억	₩6,442만	23.6
26,450	Achilles Investment Company LimitedAIC런던증권거래소	₩1,840	0.00%	▼1.89%	▼0.38%	▲1.96%	₩975억	₩891만	—
26,478	RUSS-INVEST ICRUSI모스크바거래소	₩896.11	▲0.18%	▼3.96%	▼3.29%	▼16.22%	₩970억	₩260만	적자
26,549	Aluma Infrastructure Fund (2020) Ltd.ALUMA텔아비브증권거래소	₩298.74	▲0.28%	▼6.32%	▼12.42%	▼16.24%	₩958억	₩1.2억	7.4
26,739	Musharaka REIT Fund4335사우디 타다울	₩1,073	▲1.00%	▲0.67%	▼8.48%	▼25.25%	₩933억	₩6,214만	적자
26,835	Deluge Corporation Limited9DC싱가포르거래소	₩634.77	0.00%	▲0.83%	▼3.17%	▼3.17%	₩918억	₩6,917만	—
26,930	그레이트 엘름 캐피털GECCGreat Elm Capital Corp	₩6,610	▼1.00%	▼1.39%	▼1.00%	▼29.65%	₩903억	₩21억	적자
27,039	경위천지2477WellCell Holdings Co., Limited	₩18.52	0.00%	▲4.81%	▼46.04%	▼96.72%	₩888억	₩16억	적자
27,164	North European Oil Royalty TrustNRT뉴욕증권거래소	₩9,489	▲1.57%	▲0.85%	▼16.24%	▲5.79%	₩872억	₩1.9억	7.0
27,290	New Toyo International Holdings LtdN08싱가포르거래소	₩195.63	▼5.53%	▼5.53%	▼6.00%	▼20.00%	₩857억	₩203만	14.5
27,368	Aquila European Renewables PLC RegisteredAERI런던증권거래소	₩222.56	0.00%	▲0.33%	▼9.06%	▼57.00%	₩846억	₩0	적자
27,413	Infrastructure Dividend Split Corp Class AIS토론토증권거래소	₩17,775	▲0.32%	▼0.37%	▲2.38%	▲19.47%	₩842억	₩4,326만	—
27,790	Assembly Place Holdings Ltd.TAP싱가포르거래소	₩197.72	▼4.52%	▼4.52%	▼5.00%	▼38.71%	₩795억	₩6만	9.5
27,901	Pengana Capital Group Ltd.PCG호주증권거래소	₩870.2	▲1.06%	▲2.70%	▲21.79%	▲41.79%	₩784억	₩435만	적자
27,954	Permianville Royalty TrustPVL뉴욕증권거래소	₩2,359	0.00%	▼3.28%	▼1.67%	▼2.21%	₩778억	₩5,258만	10.1
28,156	Centrepoint Alliance LimitedCAF호주증권거래소	₩361.82	0.00%	▲6.76%	0.00%	▼8.14%	₩751억	₩4,703만	13.5
28,205	First Capital Holdings Public Limited CompanyCFVF.N0000콜롬보증권거래소	₩185.31	▲2.21%	▲20.63%	▲30.88%	▼26.08%	₩746억	₩1,004만	적자
28,280	Ceylon Guardian Investment Trust PLCGUAR.N0000콜롬보증권거래소	₩882.43	▼2.22%	▲2.56%	▲0.34%	▼15.38%	₩738억	₩5,227만	8.6
28,327	Shaires Holdings Ltd.SHR런던증권거래소	₩15,459	▲1.27%	▼9.38%	▼22.67%	▲65.71%	₩732억	₩2,650만	적자
29,049	VOC Energy TrustVOC뉴욕증권거래소	₩3,878	▼0.34%	▼2.35%	▼14.91%	▲8.58%	₩659억	₩2억	7.2
29,075	OFS 캐피털OFSOFS Capital Corp.	₩4,904	▲2.51%	▼1.08%	▼10.68%	▼23.33%	₩657억	₩2.4억	적자
29,357	Property Share Investment TrustPSTITANIA봄베이증권거래소	₩14,225,861	▼5.93%	▼5.93%	▼9.54%	▼5.75%	₩633억	₩2,836만	—
29,558	CM Green Energy Fund ADCGRN불가리아증권거래소	₩1,701	0.00%	0.00%	0.00%	▲4.55%	₩613억	₩34만	적자
29,636	Autoris Group Holdings BhdAUTORIS말레이시아거래소	₩162.66	0.00%	0.00%	0.00%	0.00%	₩604억	₩0	35.1	기록 없음
29,847	Knight Club Capital Holding Public Company LimitedKCC태국증권거래소	₩96.92	▲1.67%	▲3.39%	▼2.40%	▼2.40%	₩587억	₩1,349만	3.2
29,886	엔진 게이밍 앤 미디어GAMEGameSquare Holdings Inc	₩3,158	▼2.47%	▼10.57%	▼23.30%	▼24.89%	₩584억	₩3억	적자
30,002	iFOREX Financial Trading Holdings LtdIFRX런던증권거래소	₩2,521	0.00%	0.00%	▼1.72%	▼29.63%	₩575억	₩12만	—
30,403	Wasco Greenergy BerhadGENERGY말레이시아거래소	₩106.8	▼1.52%	▼1.52%	▼9.72%	▼58.06%	₩541억	₩1,665만	6.8
30,461	Express Powerr Solutions (M) BerhadXPB말레이시아거래소	₩59.15	▲2.86%	▲2.86%	▼18.18%	▲9.09%	₩537억	₩2,990만	16.2
30,479	중국집성금융3623China Success Finance Group Holdings Ltd.	₩84.94	0.00%	0.00%	▼11.50%	▼51.92%	₩535억	₩272만	적자
30,995	Alkemy Capital Investments PlcALK런던증권거래소	₩4,334	▼1.01%	▼3.25%	▼8.69%	▼17.51%	₩498억	₩7,082만	적자
31,120	Strategic Investments A/S Class ASTRINV나스닥 코펜하겐	₩119.95	0.00%	▲5.26%	▲5.26%	▼17.24%	₩490억	₩24만	4.5
31,482	Alpha Trust Andromeda Investment Trust SAANDRO아테네증권거래소	₩12,333	▲0.24%	▲2.71%	▲0.97%	▲4.77%	₩463억	₩3,307만	4.3
31,496	로고스 홀딩스205ALOGOS HOLDINGS INC.	₩11,431	▼2.07%	▼2.42%	▼13.08%	▼22.92%	₩462억	₩5.7억	8.9
31,523	Energy House Holding Co.ENERGYH쿠웨이트증권거래소	239.00 KWF	▲0.84%	▲1.70%	▲1.70%	▼5.16%	₩460억	₩1,783만	적자
31,672	Sumisaujana Group BerhadSUMI말레이시아거래소	₩29.57	▼5.26%	▼5.26%	▼5.26%	▼21.74%	₩450억	₩806만	11.5
31,779	Viscount Mining Corp.VMLTSX 벤처	₩352.68	▲7.14%	▼5.06%	▼25.00%	▼61.73%	₩443억	₩5,316만	적자
31,958	CKX 랜드CKXCKX Lands, Inc.	₩21,043	▼12.13%	▲51.10%	▲52.56%	▲72.57%	₩432억	₩65.3억	11.1
32,023	Aman Real Estate Investment FundAMANMSX	₩218.36	▲1.61%	0.00%	▼5.97%	▼20.25%	₩429억	₩147만	315.6
32,069	Delta Credit SPVDLC불가리아증권거래소	₩32,533	0.00%	0.00%	0.00%	▲1.85%	₩425억	₩7,206만	110.0
32,130	Sareum Holdings plcSAR런던증권거래소	₩256.52	0.00%	▼4.92%	▼47.27%	▼3.33%	₩422억	₩3,168만	적자
32,142	US 글로벌 인베스터스GROWU.S. Global Investors, Inc. Class A	₩3,425	▲0.39%	▼0.96%	▼11.68%	▲5.33%	₩421억	₩1,386만	10.2
32,173	엔투텍227950N2TECH Co., Ltd.실시간	₩1,217	▲7.41%	▼11.35%	▼14.10%	▼31.12%	₩420억	₩200만	3.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,680개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신