통신 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
4,900	Vodafone Qatar PQSCVFQS카타르증권거래소	₩1,011	▲0.96%	▲4.49%	▲15.95%	▲12.81%	₩4.2조	₩12.1억	14.2
4,901	Helios Towers PlcHTWS런던증권거래소	₩4,177	▲2.35%	▲15.76%	▲8.80%	▲43.29%	₩4.2조	₩52.2억	127.7
4,988	freenet AGFNTN독일 제트라	₩35,342	▲0.68%	▲4.85%	▲7.79%	▼19.70%	₩4.1조	₩159억	11.6
5,212	NetLink NBN TrustCJLU싱가포르거래소	₩977.47	▼0.53%	▲0.54%	▼2.09%	▼2.60%	₩3.8조	₩99.2억	45.4
5,401	National Mobile Telecommunications Company K.S.C.OOREDOO쿠웨이트증권거래소	1,710.00 KWF	▲1.79%	▲3.70%	▲2.27%	▲21.02%	₩3.6조	₩12.7억	14.9
5,468	Oman Telecommunications Co.OTELMSX	₩4,791	▲0.73%	▲3.61%	▲1.62%	▲32.05%	₩3.6조	₩447억	9.2
5,557	Operadora de Sites Mexicanos SA de CV Series -A-1-SITES1/A-1멕시코증권거래소	₩1,155	▲0.19%	▼0.31%	▼3.14%	▲5.17%	₩3.5조	₩1.1억	46.0
5,616	ITI LimitedITI인도 국립증권거래소	₩3,577	▲0.81%	▼2.04%	▲4.21%	▼19.89%	₩3.4조	₩10.8억	91.6
5,652	PT Indosat Tbk Class BISAT인도네시아증권거래소	₩102.88	▼1.77%	▲1.46%	▼34.74%	▼40.34%	₩3.4조	₩21.3억	6.5
5,807	Eutelsat Communications SAETL유로넥스트	₩2,723	▲0.19%	▼3.09%	▲32.66%	▲6.75%	₩3.2조	₩31.8억	적자
5,814	Grameenphone Ltd.GP다카증권거래소	₩2,421	▲1.17%	▼2.04%	▼6.75%	▼13.35%	₩3.2조	₩1.2억	10.6
5,819	어레이 디지털 인프라스트럭처ADArray Digital Infrastructure, Inc.	₩37,153	▼4.11%	▼17.78%	▼16.42%	▼48.62%	₩3.2조	₩112억	3.9
5,989	Proximus SAPROX유로넥스트	₩9,422	▼0.70%	▲3.85%	▲9.59%	▼10.44%	₩3.1조	₩21억	5.6
6,066	Spark New Zealand LimitedSPK뉴질랜드증권거래소	₩1,607	▲0.47%	▲4.39%	▲9.74%	▼5.73%	₩3조	₩8,436만	8.1
6,124	IDTIDTIDT Corporation Class B	₩111,191	▼0.20%	▲0.12%	▲2.62%	▲62.21%	₩3조	₩151억	24.0
6,225	Colombia Telecomunicaciones SA ESPCOLTEL콜롬비아증권거래소	₩847.79	0.00%	0.00%	0.00%	0.00%	₩2.9조	₩0	적자	기록 없음
6,249	Mobile Telecommunications Company Saudi Arabia7030사우디 타다울	₩3,238	▲1.80%	▲5.10%	▼5.62%	▼13.54%	₩2.9조	₩81.2억	10.5
6,284	U-넥스트 홀딩스9418U-NEXT HOLDINGS Co.Ltd.	₩15,338	▼1.35%	▲1.95%	▲2.58%	▼8.86%	₩2.8조	₩47.3억	22.1
6,327	Digi Spain Telecom, S.A. UnipersonalDIGIS스페인거래소	₩9,303	▼0.56%	▼0.79%	▼3.09%	▲4.42%	₩2.8조	₩21.2억	—
6,465	Partner Communications Co. Ltd.PTNR텔아비브증권거래소	₩14,833	▲3.62%	▲2.36%	▼0.40%	▼8.57%	₩2.7조	₩51.8억	19.0
6,497	오키나와셀룰러전화9436Okinawa Cellular Telephone Company	₩29,235	▲1.90%	▲6.73%	▼8.64%	▲23.28%	₩2.7조	₩70.1억	21.5
6,551	Chorus LimitedCNU뉴질랜드증권거래소	₩6,134	▲0.25%	▼0.24%	▼2.97%	▼14.00%	₩2.6조	₩2,222만	116.5
6,583	RostelecomRTKM모스크바거래소	₩747.96	▼0.43%	▲7.76%	▲14.75%	▼27.54%	₩2.6조	₩148억	15.7
6,604	Beyon B.S.CBEYON바레인증권거래소	₩1,581	▲0.23%	▼0.22%	▼0.89%	▼7.69%	₩2.6조	₩7,930만	10.5
6,705	리버티 라틴 아메리카 Class ALILALiberty Latin America Ltd. Class A	₩13,777	▲2.49%	▲16.01%	▲26.72%	▲105.05%	₩2.5조	₩64.6억	적자
6,823	Kuwait Telecommunications Co.STC쿠웨이트증권거래소	576.00 KWF	0.00%	▼0.52%	▼2.21%	▼15.91%	₩2.5조	₩40.9억	16.6
6,892	Telkom SA SOC Ltd.TKG요하네스버그증권거래소	₩4,989	▼0.82%	▲2.48%	▲18.96%	▲4.11%	₩2.4조	₩45.8억	8.6
7,280	Cellcom Israel Ltd.CEL텔아비브증권거래소	₩13,337	▲0.54%	▲3.13%	▼6.94%	▼15.63%	₩2.2조	₩59.6억	9.0
7,285	Orange Belgium SAOBEL유로넥스트	₩32,966	0.00%	0.00%	0.00%	▲14.43%	₩2.2조	₩962만	26.5
7,622	MGTS-5MGTS모스크바거래소	₩22,426	▼1.28%	▲1.31%	▼2.93%	▲17.30%	₩2.1조	₩566만	—
7,753	PT XLSMART Telecom Sejahtera TbkEXCL인도네시아증권거래소	₩112.5	0.00%	▼3.49%	▼35.04%	▼59.57%	₩2조	₩7억	적자
7,754	PT Dayamitra Telekomunikasi TbkMTEL인도네시아증권거래소	₩24.13	▼1.21%	▼11.41%	▼27.56%	▼53.43%	₩2조	₩2.1억	12.4
7,805	Megacable Hldgs SAB de CV Cert Part Ord Cons of 2 AMEGA/CPO멕시코증권거래소	₩4,310	▲0.84%	▲3.45%	▲13.25%	▲13.85%	₩2조	₩58.9억	17.0
7,809	안테릭스ATEXAnterix Inc.	₩102,462	▲1.40%	▼6.98%	▼9.02%	▲251.22%	₩2조	₩480억	21.8
7,950	Telia Lietuva ABTEL1L나스닥 빌뉴스	₩3,311	▼0.45%	▲0.45%	▼0.45%	▲17.68%	₩2조	₩7,153만	12.8
8,109	남방신매300770Guangdong South New Media Co., Ltd. Class A	₩8,268	▼1.06%	▲3.75%	▲13.63%	▼3.31%	₩1.9조	₩557억	15.3
8,124	StarHub LtdCC3싱가포르거래소	₩1,087	▼0.95%	▼1.89%	▼5.45%	▼7.96%	₩1.9조	₩8.3억	6.2
8,251	Dialog Axiata PLCDIAL.N0000콜롬보증권거래소	₩200.68	▲0.61%	▲12.16%	▲10.67%	▲67.11%	₩1.8조	₩4.5억	14.8
8,476	Gamma Communications PLCGAMA런던증권거래소	₩19,532	▲0.09%	▲0.09%	▲0.37%	▲19.20%	₩1.8조	₩147억	14.4
8,516	Shelly Group PLCSLYG불가리아증권거래소	₩95,335	▼0.16%	▼0.16%	▼2.13%	▲7.72%	₩1.7조	₩6.2억	38.4
8,532	Empresa Nacional de Telecomunicaciones S.A.ENTEL산티아고증권거래소	₩5,611	▼4.15%	▼3.33%	▼5.09%	▼13.43%	₩1.7조	₩23.2억	6.0
8,603	해간고분301262Hicon Network Technology (Shandong) Co., Ltd. Class A	₩5,139	▲1.39%	▲12.38%	▲18.79%	▲2.15%	₩1.7조	₩1,864억	30.6
8,662	Robi Axiata PLcROBI다카증권거래소	₩324.48	▲0.33%	▲3.78%	▲1.00%	▲6.71%	₩1.7조	₩3.1억	15.1
9,095	중신국제통신1883CITIC Telecom International Holdings Limited	₩409.62	▼1.84%	▲0.84%	0.00%	▼2.83%	₩1.5조	₩6.9억	9.6
9,123	Guangzhou Frontop Digital Creative Technology Co., Ltd. Class A301313선전증권거래소	₩16,053	▲4.55%	▲33.22%	▲181.68%	▲202.69%	₩1.5조	₩4,481억	적자
9,265	국맥과기002093Guomai Technologies, Inc. Class A	₩1,485	0.00%	▲4.08%	▲7.87%	▼35.82%	₩1.5조	₩407억	적자
9,682	Telekom Slovenije ddTLSG류블랴나증권거래소	₩209,381	▼0.70%	▼1.40%	▼0.70%	▲54.95%	₩1.4조	₩2.2억	14.7
9,723	Converge Information & Communications Technology Solutions IncCNVRG필리핀증권거래소	₩193.12	▲0.44%	▼1.94%	▼0.76%	▼40.97%	₩1.4조	₩2.6억	5.9
9,756	홍콩광대역1310HKBN Ltd.	₩918.24	▼0.28%	▼0.46%	▼7.72%	▼12.52%	₩1.4조	₩1.1억	25.1
9,840	Cablevision Holding SA Class BCVH.CI부에노스아이레스증권거래소	₩7,425	▼4.25%	▼5.82%	▼8.73%	▲10.72%	₩1.3조	₩567만	6.0
9,841	Cablevision Holding SA Class BCVH부에노스아이레스증권거래소	₩7,555	▲1.87%	▼0.91%	▼7.53%	▲13.25%	₩1.3조	₩1.9억	6.1
9,864	AFK SistemaAFKS모스크바거래소	₩144.64	▲3.99%	▲11.49%	▲22.09%	▼32.09%	₩1.3조	₩214억	적자
9,896	이투란 로케이션 앤 콘트롤ITRNIturan Location and Control Ltd.	₩66,969	▲0.77%	▼5.55%	▼4.38%	▲15.60%	₩1.3조	₩52.5억	15.5
9,917	유니티 그룹 (델라웨어)UNITUniti Group Inc.	₩5,449	▼3.10%	▼21.58%	▼40.50%	▼42.02%	₩1.3조	₩456억	적자
10,107	넷263002467Net263 Ltd. Class A	₩941.44	▲1.30%	▲5.39%	▼8.75%	▼23.11%	₩1.3조	₩262억	적자
10,244	Aussie Broadband Ltd.ABB호주증권거래소	₩4,132	▼0.22%	▲0.90%	▲7.93%	▼10.91%	₩1.2조	₩30.5억	37.6
10,350	Macquarie Technology Group LimitedMAQ호주증권거래소	₩47,852	▲0.39%	▲3.79%	▲0.97%	▼22.39%	₩1.2조	₩14.8억	41.9
10,430	cyber_Folks SACBF바르샤바증권거래소	₩65,715	▲1.26%	▲3.32%	▼2.63%	▼11.36%	₩1.2조	₩4.6억	50.6
10,617	Pakistan Telecommunication Co. Ltd. Class APTC파키스탄증권거래소	₩232.14	▲0.08%	▲6.71%	▼17.28%	▼20.25%	₩1.2조	₩7.3억	39.8
10,799	RailTel Corp. of India Ltd.RAILTEL인도 국립증권거래소	₩3,691	▲3.82%	▲12.78%	▲3.31%	▼30.76%	₩1.1조	₩108억	24.5
10,856	Wuxi Online Offline Communication Information Technology Co., Ltd. Class A300959선전증권거래소	₩14,403	▲2.79%	▲15.34%	▼16.43%	▼24.23%	₩1.1조	₩425억	적자
10,915	EuroTeleSites AGETS빈증권거래소	₩6,638	▼0.45%	▲2.29%	▲2.05%	▼1.76%	₩1.1조	₩600만	19.4
11,006	Tata Teleservices (Maharashtra) LimitedTTML인도 국립증권거래소	₩565.38	▲0.58%	▲14.50%	▲16.80%	▼20.19%	₩1.1조	₩64.9억	25.9
11,245	Chief Telecom Inc.6561대만 장외(TPEx)	₩13,452	▼0.90%	▲2.80%	▲7.64%	▼12.89%	₩1.1조	₩10.1억	20.9
11,639	텔레샛TSATTelesat Corp.	₩64,800	▲4.94%	▲18.05%	▲5.42%	▲66.32%	₩9,924억	₩113억	적자
11,791	Etihad Atheeb Telecommunication Co.7040사우디 타다울	₩28,919	▲1.50%	▲2.66%	▲1.50%	▼10.60%	₩9,664억	₩54.8억	10.4
12,133	화기전신홍콩215Hutchison Telecommunications Hong Kong Holdings Limited	₩187.74	▼0.90%	▼0.45%	▲1.38%	▼5.17%	₩9,126억	₩2.7억	적자
12,212	Bahnhof AB Class BBAHN_B나스닥 스톡홀름	₩8,420	0.00%	▲0.65%	▲3.85%	▲14.39%	₩9,009억	₩48억	36.0
12,319	스마트원텔레콤315SmarTone Telecommunications Holdings Limited	₩803.88	▼0.21%	▲0.64%	▼2.28%	▲0.21%	₩8,865억	₩3.7억	9.9
12,537	케이아이엔엑스093320KINX Inc.	₩175,000	0.00%	▲0.63%	▲35.87%	▲43.80%	₩8,540억	₩45.8억	35.2
12,791	의통세기300310Eastone Century Technology Co., Ltd. Class A	₩1,064	▲14.22%	▲24.71%	▲23.83%	▼10.62%	₩8,207억	₩1,261억	1656.2
13,173	셰넌도어 텔레커뮤니케이션스SHENShenandoah Telecommunications Company	₩13,911	▼0.10%	▲2.77%	▲0.10%	▼10.28%	₩7,702억	₩65.3억	적자
13,369	균요건강605388Juneyao Grand Healthy Drinks Co., Ltd. Class A	₩1,263	▲1.45%	▼3.53%	▼9.24%	▼15.80%	₩7,471억	₩231억	적자
13,523	Tuas Ltd.TUA호주증권거래소	₩1,380	▲3.45%	▲7.14%	▼9.64%	▼78.72%	₩7,309억	₩22억	27.9
13,534	Omani Qatari Telecommunications Company SAOGORDSMSX	₩1,149	▲2.17%	▲8.20%	▲3.45%	▲15.79%	₩7,300억	₩27.7억	30.0
13,696	Axtel SAB de CV Cert.Part.Ord. Repr.7 Shs BAXTEL/CPO멕시코증권거래소	₩260.41	▲0.56%	▼0.28%	0.00%	▲26.57%	₩7,117억	₩596만	적자
13,883	NOVA Technology Corp., Ltd. Class A300921선전증권거래소	₩2,736	▲1.41%	▲8.17%	▼12.35%	▼17.64%	₩6,918억	₩107억	110.3
14,051	우마OOMAOoma Inc	₩24,501	▲2.75%	▼4.19%	▼8.64%	▲55.74%	₩6,762억	₩56.4억	47.2
14,098	고고GOGOGogo Inc.	₩4,940	▲2.50%	▲48.19%	▲59.05%	▼22.15%	₩6,701억	₩121억	적자
14,136	Telefonica Chile S.A.CTC산티아고증권거래소	₩552.76	0.00%	▲2.56%	▲2.04%	▲12.04%	₩6,661억	₩430만	적자
14,532	ATN 인터내셔널ATNIATN International, Inc.	₩40,795	▲1.82%	▲17.42%	▲18.42%	▲34.35%	₩6,284억	₩35.7억	2.7
14,586	Sri Lanka Telecom PlcSLTL.N0000콜롬보증권거래소	₩338.49	▼3.34%	▲5.13%	▲0.24%	▲0.12%	₩6,243억	₩880만	12.3
14,884	Beijing Waluer Information Technology Co., Ltd. Class A301380선전증권거래소	₩6,177	▲3.19%	▲8.73%	▼6.16%	▼14.53%	₩5,971억	₩171억	62.9
14,894	Almendral S.A.ALMENDRAL산티아고증권거래소	₩33.72	0.00%	▲1.24%	▲1.67%	▼21.29%	₩5,957억	₩10만	4.0
14,952	Ovzon ABOVZON나스닥 스톡홀름	₩5,239	▼1.63%	▼1.48%	▲19.07%	▼9.75%	₩5,909억	₩12.5억	17.5
15,604	Desktop SADESK3브라질 B3	₩4,662	▲0.10%	▼1.48%	▲0.16%	▲13.17%	₩5,373억	₩8억	46.2
15,732	Unifique Telecomunicacoes SAFIQE3브라질 B3	₩1,333	▲0.18%	▲5.94%	▼8.75%	▲9.07%	₩5,271억	₩7.5억	9.4
16,463	Shunya International Martech (Beijing) Co., Ltd. Class A300612선전증권거래소	₩2,662	▲1.77%	▲10.59%	▲6.68%	▼24.53%	₩4,732억	₩402억	적자
17,055	장백산국제홀딩스989China Changbaishan International Holdings Limited	₩81.07	▲2.15%	▼5.94%	▼5.00%	▼37.50%	₩4,346억	₩243만	1.3
17,058	Cogeco Inc.CGO토론토증권거래소	₩45,163	▲0.06%	▼2.45%	▼0.77%	▼25.43%	₩4,344억	₩17.6억	적자
17,157	비젼9416Vision, Inc. ( Japan)	₩8,687	▲0.19%	▲4.64%	▲2.37%	▼19.92%	₩4,275억	₩16.2억	11.0
17,489	Route Mobile, Ltd.ROUTE인도 국립증권거래소	₩6,499	▲1.02%	▲0.18%	▲7.88%	▼35.95%	₩4,054억	₩13.6억	8.2
17,823	Gulf Space Technology Public Company LimitedGST태국증권거래소	₩353.17	0.00%	▲5.36%	▼7.81%	▲2.31%	₩3,857억	₩2.6억	15.7
18,282	Shenzhen Friendcom Technology Co., Ltd. Class A300514선전증권거래소	₩1,847	▲2.79%	▲3.95%	▼10.68%	▼30.67%	₩3,592억	₩46.1억	적자
18,354	옵티멈 커뮤니케이션스OPTUOptimum Communications, Inc. Class A	₩929.3	▼4.64%	▼0.07%	▼24.55%	▼57.68%	₩3,545억	₩18.5억	적자
18,384	IPS4390IPS, Inc.	₩24,502	▲0.58%	▼2.82%	▼13.33%	▼3.94%	₩3,524억	₩23.4억	8.9
18,475	AdvanceTC LimitedATCLF미국 장외	₩0.1339	0.00%	0.00%	확인 중	0.00%	₩3,464억	₩40	—
18,729	스폭 홀딩스SPOKSpok Holdings, Inc.	₩15,852	▼0.17%	▼1.58%	▲10.24%	▼10.24%	₩3,318억	₩16억	13.4
19,113	LICT CorporationLICT미국 장외	₩16,267,027	0.00%	▲1.25%	▼7.25%	▲8.48%	₩3,121억	₩8,134만	14.6
19,242	코젠트 커뮤니케이션스 홀딩스CCOICogent Communications Holdings Inc	₩5,944	▲2.07%	▼27.09%	▼47.39%	▼79.46%	₩3,044억	₩107억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,452개 / 모은 종목 51,682개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 54초 전 갱신