비에너지 광물 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
21,294	Guanajuato Silver Company Ltd.GSVRTSX 벤처	₩284.88	▼3.17%	▼4.69%	▼21.79%	▼57.04%	₩2,161억	₩1.3억	적자
21,310	Midas Minerals LimitedMM1호주증권거래소	₩809.04	▼6.81%	▲4.09%	▼19.09%	▲49.58%	₩2,156억	₩2억	적자
21,327	Revival Gold IncRVGTSX 벤처	₩667.84	▼4.03%	▲5.15%	▲3.62%	▼2.05%	₩2,150억	₩7,268만	적자
21,346	Dynacor Group IncDNG토론토증권거래소	₩5,109	0.00%	▲1.67%	▲7.05%	▼7.13%	₩2,142억	₩15.7억	8.0
21,358	Mayfair Gold Corp.MFGTSX 벤처	₩3,185	▼2.01%	▲2.71%	▼7.59%	▼38.34%	₩2,137억	₩1.3억	적자
21,360	Mieco BerhadMIECO말레이시아거래소	₩213.93	0.00%	▲2.34%	▲7.38%	0.00%	₩2,137억	₩3.1억	적자
21,368	노바 미네랄스 ADRNVANova Minerals Corp	₩5,591	▼3.23%	▼18.92%	▼14.11%	▼33.54%	₩2,136억	₩36.7억	—
21,407	Millennial Potash CorpMLPTSX 벤처	₩1,700	▼2.67%	▼2.67%	▼15.35%	▼47.85%	₩2,122억	₩6.6억	적자
21,412	중핵국제2302CNNC International Limited	₩408.19	▼5.87%	▼6.96%	▼21.15%	▼48.61%	₩2,120억	₩1.1억	6.3
21,416	Lara Exploration Ltd.LRATSX 벤처	₩3,419	▼1.08%	▼3.17%	▼10.51%	▲43.53%	₩2,118억	₩1,442만	적자
21,418	Orvana Minerals Corp.ORV토론토증권거래소	₩1,551	▼3.49%	▼5.68%	▼23.50%	▼20.95%	₩2,117억	₩1.7억	8.8
21,455	Barton Gold Holdings LimitedBGD호주증권거래소	₩754.5	▼2.35%	▲5.06%	▼10.75%	▼35.66%	₩2,106억	₩1.5억	적자
21,470	Sobhagya Mercantile LtdSOBME봄베이증권거래소	₩20,173	▲0.01%	▲14.00%	▲10.38%	▲57.06%	₩2,104억	₩2,842만	63.7
21,499	Ardee Industries LimitedARDEE인도 국립증권거래소	₩639.88	▼3.17%	▼6.80%	▼5.72%	▼37.22%	₩2,091억	₩20억	—
21,513	Tectonic Metals, Inc.TECTTSX 벤처	₩1,532	▲3.80%	▲2.50%	▼8.89%	▲84.27%	₩2,088억	₩7,579만	적자
21,537	Gulf Cement Co.GCEM아부다비증권거래소	₩503.82	▼0.71%	0.00%	▲21.93%	▲51.09%	₩2,080억	₩5,030	23.8
21,576	St. Augustine Gold & Copper Ltd.SAU토론토증권거래소	₩130.77	0.00%	▼9.68%	▼17.65%	▼68.89%	₩2,065억	₩1,011만	적자
21,635	탄무장837Carpenter Tan Holdings Limited	₩827.4	▲0.62%	▼2.50%	▼9.89%	▼39.21%	₩2,044억	₩9,717만	6.6
21,669	요타이5357Yotai Refractories Co., Ltd.	₩13,823	▲0.48%	▲0.30%	▼0.90%	▼9.10%	₩2,035억	₩3.7억	11.1
21,674	Goliath Resources LimitedGOTTSX 벤처	₩1,140	▼4.69%	▲4.27%	▼14.69%	▼53.61%	₩2,034억	₩1.4억	적자
21,699	Norsk Titanium ASNTI오슬로증권거래소	₩156.05	▲0.18%	▲0.36%	▼1.75%	▼8.94%	₩2,027억	₩2,072만	적자
21,725	앰프코 피츠버그APAmpco-Pittsburgh Corporation	₩9,772	▲7.94%	▼2.52%	▼19.61%	▲36.18%	₩2,019억	₩11.8억	적자
21,726	Power Metallic Mines Inc.PNPNTSX 벤처	₩775.26	▼5.68%	▼3.49%	▼23.15%	▼33.06%	₩2,019억	₩2.4억	적자
21,756	Sandfire Resources America Inc.SFRTSX 벤처	₩196.15	▼8.70%	▲2.44%	▼8.70%	▼34.38%	₩2,006억	₩69만	—
21,774	Northern Minerals LimitedNTU호주증권거래소	₩20.91	0.00%	▼4.17%	▼4.17%	▼23.33%	₩2,000억	₩2,223만	적자
21,791	PT Steel Pipe Industry of Indonesia TbkISSP인도네시아증권거래소	₩28.78	▲2.07%	▲4.79%	▼6.19%	▼7.94%	₩1,997억	₩5,967만	4.3
21,799	Rajputana Stainless LimitedRSL인도 국립증권거래소	₩2,392	▲0.66%	▼2.93%	▼1.69%	▲38.52%	₩1,994억	₩1.2억	20.6
21,816	Horizon Gold Ltd.HRN호주증권거래소	₩972.67	▼3.60%	▼6.14%	▼4.46%	▲25.83%	₩1,989억	₩3,123만	적자
21,825	Lihtai Construction Enterprise Co., Ltd.5520대만 장외(TPEx)	₩3,238	▼2.32%	▼4.08%	▼3.96%	▼10.31%	₩1,986억	₩323만	8.2
21,884	Black Mammoth Metals CorporationBMMTSX 벤처	₩3,643	0.00%	0.00%	▲8.33%	▼42.22%	₩1,967억	₩4,511만	적자
21,898	Ekinciler Demir ve Celik Sanayi ASEKDMR보르사 이스탄불	₩643.75	▲2.97%	▲4.74%	▼14.92%	▼50.91%	₩1,962억	₩4억	—
21,923	Broken Hill Mines LimitedBHM호주증권거래소	₩427.25	▼6.00%	▲11.90%	▼26.56%	▼60.34%	₩1,953억	₩4.3억	적자
21,935	McFarlane Lake Mining LimitedMLM캐나다증권거래소	₩378.29	▼5.81%	▼5.81%	▼11.96%	▲268.18%	₩1,950억	₩1.5억	적자
21,939	Wei Chih Steel Industrial Co., Ltd.2028대만증권거래소	₩596.96	▼0.34%	▼5.14%	▼11.41%	▼15.71%	₩1,949억	₩5,212만	24.0
21,952	PPX Mining Corp.PPXTSX 벤처	₩214.83	▲9.52%	0.00%	▼8.00%	▼22.03%	₩1,946억	₩11만	적자
21,968	휴스틸005010Husteel Co., Ltd실시간	₩3,455	▼1.29%	▼2.40%	▼4.56%	▼13.73%	₩1,941억	₩3.1억	적자
21,974	Umm Al-Qura Cement Company3005사우디 타다울	₩3,494	▼1.10%	▲1.23%	▼8.80%	▼21.20%	₩1,940억	₩1.2억	8.7
21,981	Amarc Resources Ltd.AHRTSX 벤처	₩859.32	▼1.08%	▼2.13%	▼8.00%	▼33.33%	₩1,937억	₩459만	161.4
21,991	Bisalloy Steel Group LtdBIS호주증권거래소	₩3,954	▼0.91%	▲6.62%	▲12.11%	▼12.47%	₩1,932억	₩3.7억	12.6
22,017	Watani Iron Steel Co1325사우디 타다울	₩1,054	▼0.67%	▼2.94%	▼1.00%	▲75.74%	₩1,923억	₩29.6억	26.4
22,018	Steel Exchange India LimitedSTEELXIND인도 국립증권거래소	₩156.15	▲3.86%	▲0.27%	▲6.57%	▲15.26%	₩1,923억	₩13.1억	43.4
22,081	1911 Gold Corp.AUMBTSX 벤처	₩532.41	▼6.56%	▼1.72%	▼16.18%	▼38.71%	₩1,905억	₩2.7억	적자
22,092	CMKCHMK모스크바거래소	₩59,739	▼0.93%	▲9.12%	▲19.10%	▼15.01%	₩1,901억	₩2,338만	—
22,112	Capral LimitedCAA호주증권거래소	₩12,227	▼0.22%	▲6.16%	▲10.79%	▲12.18%	₩1,892억	₩2.1억	6.2
22,125	Pantech Group Holdings Bhd.PANTECH말레이시아거래소	₩228.63	▲2.94%	▲2.94%	▲5.26%	▲16.67%	₩1,890억	₩1.7억	10.7
22,158	King Copper Discovery Corp.KCPTSX 벤처	₩588.45	▲10.53%	▲12.50%	▼10.00%	▼33.68%	₩1,882억	₩1.9억	적자
22,177	Silver X Mining CorpAGXTSX 벤처	₩653.83	▲1.45%	▼2.78%	▼20.45%	▼39.13%	₩1,875억	₩2.6억	58.8
22,188	Maritana Minerals LimitedMRT호주증권거래소	₩499.97	0.00%	▲10.00%	▼14.06%	▼54.92%	₩1,872억	₩4억	2.2
22,194	산쿄 다테야마5932Sankyo Tateyama, Inc.	₩6,053	▲1.40%	▼1.09%	▼3.20%	▲13.08%	₩1,870억	₩8.8억	적자
22,207	S.A.L. Steel Ltd.SALSTEEL인도 국립증권거래소	₩1,237	▼3.64%	▼1.50%	▲1.24%	▲105.55%	₩1,863억	₩5억	56.7
22,222	Metallium LimitedMTM호주증권거래소	₩218.17	▼11.11%	▲14.29%	▼4.00%	▼78.85%	₩1,858억	₩13.4억	적자
22,252	Tabuk Cement Co.3090사우디 타다울	₩2,057	0.00%	▲1.75%	▼15.20%	▼36.12%	₩1,849억	₩1.6억	475.4
22,265	Aumas Resources BhdAUMAS말레이시아거래소	₩97.98	▼3.23%	▼13.04%	▼10.45%	▼48.72%	₩1,842억	₩2.5억	9.0
22,304	Nelcast LimitedNELCAST인도 국립증권거래소	₩2,162	▲3.31%	▼8.57%	▲9.06%	▲43.40%	₩1,830억	₩7.4억	25.3
22,310	Platinum Group Metals Ltd.PTM토론토증권거래소	₩1,429	▼1.92%	▲5.52%	▼16.39%	▼54.46%	₩1,829억	₩2.2억	적자
22,313	Group Eleven Resources Corp.ZNGTSX 벤처	₩644.49	▼1.43%	▼1.43%	▼5.48%	▼11.54%	₩1,828억	₩1,211만	적자
22,314	CVW Sustainable Royalties Inc.CVWTSX 벤처	₩653.83	▼1.41%	▼4.11%	▼10.26%	▼9.09%	₩1,828억	₩98만	318.2
22,324	Auro Metals Inc.AUROTSX 벤처	₩1,392	0.00%	▲2.76%	▼3.87%	▲413.79%	₩1,824억	₩1.4억	37.3
22,379	Helius Minerals LimitedHHHTSX 벤처	₩3,353	▼4.01%	▲9.45%	▼22.96%	▲7.16%	₩1,809억	₩1,159만	적자
22,387	Boab Metals LtdBML호주증권거래소	₩295.44	▼4.41%	▲4.84%	▼13.33%	▼29.35%	₩1,806억	₩3.1억	적자
22,393	Global Atomic CorporationGLO토론토증권거래소	₩298.9	▲4.92%	0.00%	▼13.51%	▼57.89%	₩1,805억	₩6.1억	19.5
22,397	Rusolovo PAOROLO모스크바거래소	₩5.942	▼1.55%	▼8.84%	▼10.31%	▼28.60%	₩1,805억	₩1.2억	—
22,407	Pantech Global Bhd.PGLOBAL말레이시아거래소	₩213.93	▲0.77%	0.00%	▲8.26%	▲50.57%	₩1,803억	₩1.3억	9.3
22,410	Gorilla Gold Mines LtdGG8호주증권거래소	₩236.35	▼3.70%	▲4.00%	▼10.34%	▼48.51%	₩1,802억	₩7.1억	적자
22,417	Iron & Steel for Mines & QuarriesISMQ이집트증권거래소	₩187.87	▼0.53%	▲2.17%	▼3.58%	▲7.25%	₩1,801억	₩3,874만	—
22,434	Scottie Resources Corp.SCOTTSX 벤처	₩2,176	▼0.85%	▲5.91%	▼14.96%	▲43.83%	₩1,796억	₩9,721만	적자
22,436	Raysut Cement Co. SAOGRCCIMSX	₩449.52	0.00%	▼16.67%	▲1.45%	▲108.30%	₩1,795억	₩269만	적자
22,437	Orion Minerals LimitedORN호주증권거래소	₩20	0.00%	▼4.35%	▼8.33%	0.00%	₩1,795억	₩552만	적자
22,465	Diamond Building Products Public Co. Ltd.DRT태국증권거래소	₩210.91	▲0.94%	▲1.90%	0.00%	▲5.94%	₩1,786억	₩1,251만	11.0
22,469	Century Huaxin Wind Energy Co Ltd7752대만 장외(TPEx)	₩906.57	▲0.22%	▼7.82%	▼23.02%	▼67.06%	₩1,785억	₩4,153만	61.5
22,491	Gunnison Copper Corp.GCU토론토증권거래소	₩345.6	▼2.63%	▼5.13%	▼20.43%	▼13.95%	₩1,779억	₩9,609만	적자
22,493	Thatta Cement Co. Ltd.THCCL파키스탄증권거래소	₩362.52	▼2.50%	▲4.58%	▲11.72%	▼11.40%	₩1,779억	₩22.5억	15.7
22,506	Many Peaks Minerals LtdMPK호주증권거래소	₩1,036	0.00%	▲8.57%	▲8.57%	▲14.00%	₩1,775억	₩1.4억	적자
22,507	레어 어스 아메리카스REARare Earths Americas, Inc.	₩8,653	▼13.33%	▼16.56%	▼33.94%	▼74.00%	₩1,775억	₩27.3억	—
22,511	Copper Giant Resources CorpCGNTTSX 벤처	₩831.3	▼5.32%	▼3.26%	▼14.42%	▲67.92%	₩1,774억	₩5.7억	적자
22,525	PT Alakasa Industrindo, Tbk Class AALKA인도네시아증권거래소	₩334.5	▼3.78%	▲10.36%	▼28.99%	▲1151.37%	₩1,769억	₩9,393만	118.1
22,541	동국산업005160Dongkuk Industries Co., Ltd.실시간	₩3,250	▼2.84%	▼4.67%	▼26.46%	▲18.73%	₩1,763억	₩9.6억	적자
22,544	성신양회004980Sungshin Cement Co., Ltd실시간	₩7,200	▼1.10%	▲0.84%	▼6.74%	▼23.75%	₩1,765억	₩1.2억	5.8
22,569	Silver Mountain Resources, Inc. Class AAGMR토론토증권거래소	₩2,709	▼2.36%	▼1.69%	▼10.49%	▼29.61%	₩1,756억	₩8,569만	적자
22,586	Hsing Ta Cement Co., Ltd.1109대만증권거래소	₩513.99	0.00%	▼1.55%	▼3.05%	▼18.06%	₩1,752억	₩5,949만	18.5
22,589	Altair Minerals limitedALR호주증권거래소	₩26.36	0.00%	▼3.33%	▼23.68%	▲16.00%	₩1,751억	₩1.2억	적자
22,618	Lucky Cement Co., Ltd.1108대만증권거래소	₩429	▼0.47%	▼2.30%	▼4.93%	▼29.33%	₩1,743억	₩7,132만	15.8
22,643	Attock Cement Pakistan LimitedACPL파키스탄증권거래소	₩1,288	▲0.87%	▲4.90%	▲13.88%	▼4.50%	₩1,736억	₩8,756만	10.0
22,685	Bastas Baskent Cimento Sanayi ve Ticaret ASBASCM보르사 이스탄불	₩275.51	▲3.38%	▲14.29%	▼13.12%	▼23.92%	₩1,725억	₩27만	58.5
22,722	Master Drilling Group Ltd.MDI요하네스버그증권거래소	₩1,144	0.00%	▲0.63%	▼4.60%	▼14.37%	₩1,714억	₩196만	4.3
22,754	BMW Industries LtdBMW봄베이증권거래소	₩764.03	▲1.11%	▲5.82%	▲1.83%	▲33.82%	₩1,706억	₩1.4억	14.3
22,759	Greenland Resources Inc.MOLY토론토증권거래소	₩1,261	▼2.17%	▼3.57%	▼15.09%	▼10.00%	₩1,704억	₩1.3억	적자
22,784	PT PAM Mineral TbkNICL인도네시아증권거래소	₩17.38	▲9.17%	▲6.25%	▼30.00%	▼80.57%	₩1,698억	₩1.6억	19.2
22,796	Mega Uranium Ltd.MGA토론토증권거래소	₩439	0.00%	▲3.30%	▼7.84%	▼2.08%	₩1,695억	₩1.7억	30.7
22,800	Chesapeake Gold Corp.CKGTSX 벤처	₩2,204	▼0.63%	▼0.84%	▼21.33%	▼44.60%	₩1,694억	₩7,390만	적자
22,805	BCM Resources CorporationBTSX 벤처	₩560.43	▼3.23%	▼1.64%	0.00%	▲328.57%	₩1,693억	₩1,033만	적자
22,806	Wasco BerhadWASCO말레이시아거래소	₩215.57	▼1.49%	▼5.04%	▼10.20%	▼26.26%	₩1,693억	₩1.7억	3.8
22,824	Allied Critical Metals Inc.ACM캐나다증권거래소	₩934.05	▲7.53%	▼6.54%	▼40.12%	▲61.29%	₩1,687억	₩4,668만	적자
22,825	Al Jouf Cement Co.3091사우디 타다울	₩1,525	▼1.83%	▲3.37%	▼9.66%	▼31.85%	₩1,686억	₩9,373만	적자
22,829	Cyprium Metals LimitedCYM호주증권거래소	₩290.89	0.00%	▲6.67%	▼23.81%	▼39.54%	₩1,685억	₩1.5억	적자
22,832	Nupur Recyclers LimitedNRL인도 국립증권거래소	₩2,449	▲0.73%	▼2.48%	▲10.90%	▲203.67%	₩1,684억	₩7,457만	69.7
22,853	RAK Co. for White Cement & Construction MaterialsRAKWCT아부다비증권거래소	₩335.64	▼0.11%	▲2.66%	▲0.54%	▼6.75%	₩1,678억	₩5만	15.0
22,871	Yuen Chang Stainless Steel Co., Ltd.2069대만증권거래소	₩997.63	▼1.79%	▼4.83%	▲1.86%	▲33.60%	₩1,675억	₩10.3억	8.3
22,874	Lucara Diamond Corp.LUC토론토증권거래소	₩112.09	▲9.09%	▼4.00%	▼20.00%	▼40.00%	₩1,675억	₩3.3억	2.9
22,895	MMP Industries Ltd.MMP인도 국립증권거래소	₩6,450	▼1.58%	▲2.15%	▼7.40%	▲81.59%	₩1,669억	₩3.4억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신