홍콩 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
37,695	영집단397Minerva Group Holding Limited	₩4.922	▼6.45%	▼9.37%	▼23.68%	▼38.07%	₩180억	₩918만	적자
37,719	미래세계금융지주572Future World Holdings Limited	₩59.41	0.00%	▼1.41%	▼5.41%	▼23.91%	₩179억	₩2만	적자
37,721	샌드마틴국제지주482Sandmartin International Holdings Limited	₩69.59	▼4.65%	▲2.50%	▼4.65%	▼30.84%	₩179억	₩139만	적자
37,748	재화사그룹8317Finet Group Limited	₩17.82	▲0.96%	▼2.78%	▲28.05%	▲26.51%	₩178억	₩71만	1050.0
37,768	북청전매1000Beijing Media Corp. Ltd. Class H	₩92.5	▲2.83%	▲12.37%	▲21.11%	▲6.86%	₩177억	₩1,151만	적자
37,778	영해그룹홀딩스8668Ying Hai Group Holdings Company Limited	₩16.63	▲12.64%	▲16.67%	▼21.60%	▼5.77%	₩177억	₩33만	적자
37,802	항위집단8219Hanvey Group Holdings Limited	₩75.53	▲5.95%	▼11.00%	▼3.26%	▲173.01%	₩176억	₩1.2억	41.6
37,817	승내집단2459Sanergy Group Ltd.	₩89.11	▼1.87%	▼4.55%	▼12.50%	▼47.50%	₩176억	₩404만	적자
37,841	주제강고집단1413FEG Holdings Corporation Limited	₩34.79	▼2.38%	▲3.02%	▲3.02%	▼50.00%	₩175억	₩5.9억	적자
37,854	남해석유76Elate Holdings Limited	₩39.21	▼0.43%	▲6.94%	▲59.31%	▲65.00%	₩175억	₩4,597만	0.3
37,855	민항홀딩스181Fujian Holdings Limited	₩15.28	0.00%	▲9.76%	▲8.43%	▼3.23%	₩175억	₩458만	적자
37,881	적신발전국제262Deson Development International Holdings Limited	₩11.88	▼1.41%	▼1.41%	▼14.63%	▼27.08%	₩174억	₩137만	적자
37,884	신위국제홀딩스58Sunway International Holdings Limited	₩33.78	0.00%	▲9.94%	▼4.78%	▼1.97%	₩174억	₩68만	적자
37,890	켈프레드광학1134Kelfred Holdings Limited	₩34.79	0.00%	▲7.89%	▲5.13%	▼16.67%	₩174억	₩42만	적자
37,896	연달테크놀러지889Datronix Holdings Limited	₩53.47	▼1.56%	▼4.55%	▼20.25%	▼7.35%	₩174억	₩428만	적자
37,898	인터콘트NCTIntercont (Cayman) Limited Class A	₩958.67	▲76.08%	▼45.86%	▼48.16%	▼99.41%	₩174억	₩942억	적자
37,905	중민DIT그룹726DIT Group Limited	₩5.601	▲6.45%	▼2.94%	▼2.94%	▼5.71%	₩174억	₩70만	적자
37,923	다이렉트부킹 테크놀로지ZDAIDirectBooking Technology Co., Ltd. Class A	₩2,064	▲8.39%	▲11.51%	▲16.54%	▼53.60%	₩173억	₩2,013만	적자
37,924	골드웨이에듀8160Goldway Education Group Ltd.	₩89.11	▲10.53%	▲5.00%	▼5.41%	▲45.83%	₩173억	₩107만	적자
37,926	리년인터내셔널 홀딩스9918Wise Ally International Holdings Limited	₩173.13	▲0.99%	▲0.99%	▲3.55%	▼1.92%	₩173억	₩242만	적자
37,944	위준그룹1013Wai Chun Group Holdings Limited	₩64.5	▲7.04%	▼5.00%	▼10.59%	▲91.92%	₩172억	₩129만	적자
37,959	아틀라스 트리니티 테크ATTTAtlas Trinity Tech Limited	₩2,929	0.00%	0.00%	▼13.39%	▲7.84%	₩172억	₩2,335만	2.5
37,963	안리방홀딩스1388Embry Holdings Limited	₩40.74	▲2.13%	0.00%	▲2.13%	▼35.14%	₩172억	₩350만	적자
37,971	패왕국제그룹1338BaWang International (Group) Holding Limited	₩5.941	▲9.38%	▲6.06%	0.00%	▼2.78%	₩172억	₩7만	13.0
37,980	만보강그룹1213Mobicon Group Limited	₩85.71	▼0.98%	—	0.00%	▼8.18%	₩171억	₩171만	적자
37,992	성지강고1741Shing Chi Holdings Limited	₩21.39	0.00%	0.00%	▼13.10%	▼21.25%	₩171억	₩171만	적자
38,027	아너 매트릭스 홀딩스8186Honor Matrix Holdings Limited	₩149.36	▼2.22%	▼5.38%	▼7.37%	▼41.33%	₩170억	₩5.1억	55.0
38,042	국가연합자원254National United Resources Holdings Limited	₩24.1	▼4.05%	▼2.07%	▼42.97%	▼99.53%	₩170억	₩964만	적자
38,045	뇌동과기2203Brainhole Technology Limited	₩22.91	▲8.00%	▼6.90%	▼15.09%	▼37.50%	₩170억	₩137만	150.0
38,059	크레이티브 차이나 홀딩스8448Premier Intellect Holdings Limited	₩169.73	0.00%	▼1.96%	▼16.67%	▲140.96%	₩169억	₩339만	61.0
38,073	인포버드IFBDInfobird Co Limited	₩2,064	▼2.52%	▲8.39%	▲82.35%	▲38.39%	₩169억	₩4,931만	적자
38,078	호덕강고8149Altus Holdings Limited	₩20.2	0.00%	▲0.85%	▼2.46%	▲10.19%	₩169억	₩40만	16.3
38,087	차우차우 클라우드 인터내셔널 홀딩스CHOWChowChow Cloud International Holdings Ltd.	₩4,753	▲7.21%	▲4.39%	▼36.25%	▼66.32%	₩169억	₩4.2억	—
38,092	초매체강고72Meta Media Holdings Limited	₩39.04	▲1.77%	▲6.48%	▼0.43%	▼4.17%	₩169억	₩1,022만	적자
38,101	ECI테크8013ECI TECHNOLOGY HOLDINGS LTD	₩10.52	▲5.08%	▲5.08%	▼1.59%	▲24.00%	₩168억	₩694만	21.4
38,115	중국장원 홀딩스110China Fortune Holdings Limited	₩61.95	▲2.82%	▲10.61%	▼12.05%	▲65.91%	₩168억	₩124만	적자
38,125	부임그룹홀딩스1443Fulum Group Holdings Ltd.	₩12.9	▲4.11%	▲13.43%	▼30.91%	▼5.00%	₩168억	₩570만	적자
38,171	당궁(중국)홀딩스1181Tang Palace (China) Holdings Limited	₩14.77	▼4.40%	▲2.35%	▼11.22%	▼58.96%	₩166억	₩221만	적자
38,189	아시아카사바자원841Asia Cassava Resources Holdings Limited	₩28.35	▲4.38%	▲8.44%	▲5.03%	▼34.51%	₩166억	₩312만	적자
38,197	항만수자913Harbour Digital Asset Capital Limited	₩20.03	▲7.27%	▲12.38%	▼20.27%	▼56.59%	₩166억	₩460만	0.3
38,205	주광홀딩스1176Zhuguang Holdings Group Co., Ltd.	₩1.697	▼9.09%	▼16.67%	▼44.44%	▼78.72%	₩165억	₩584만	—
38,232	Pan Hong Holdings Group LimitedP36싱가포르거래소	₩62.19	▲93.55%	▲100.00%	▲76.47%	▼7.69%	₩165억	₩6,225	적자
38,248	영항책략764Eternity Investment Limited	₩40.74	0.00%	▲26.32%	▲26.32%	▼95.20%	₩164억	₩8,144	적자
38,257	지무 그룹8187Jimu Group Ltd.	₩91.65	▼1.82%	▼5.26%	▼3.57%	▲8.00%	₩164억	₩5,589만	적자
38,286	KOS 인터내셔널 탤런트 그룹8042KOS International Talent Group Limited	₩19.69	▼3.33%	▲5.45%	▼4.92%	▲93.33%	₩163억	₩2,303만	적자
38,300	항휘기업홀딩스185Zensun Enterprises Limited	₩9.335	▲10.00%	▲22.22%	▼3.51%	▼46.60%	₩162억	₩19만	적자
38,303	컨티넨탈 홀딩스513Continental Holdings Limited	₩23.76	▼6.67%	▼12.50%	▼3.45%	▲6.87%	₩162억	₩24만	적자
38,335	몽고에너지276Mongolia Energy Corporation Limited	₩85.71	0.00%	▲3.06%	▼7.34%	▼25.74%	₩161억	₩6만	0.2
38,342	회융홀딩스8021WLS Holdings Ltd	₩21.9	▼2.27%	▲7.50%	▼27.53%	▲1072.73%	₩161억	₩113만	0.5
38,345	견보국제홀딩스675K&P International Holdings Ltd.	₩61.1	▲4.35%	▲1.41%	▼4.00%	▼7.69%	₩161억	₩12만	적자
38,362	동경신에너지8326Tonking New Energy Group Holdings Ltd.	₩13.07	0.00%	▼4.94%	▼23.00%	▼52.76%	₩160억	₩65만	16.4
38,366	자형국제금융8340Zijing International Financial Holdings Limited	₩224.04	▲11.86%	▲59.04%	▲38.95%	▲230.00%	₩160억	₩264만	적자
38,384	창유국제집단1039Changyou International Group Limited	₩8.656	▼1.92%	0.00%	▼8.93%	▲8.51%	₩160억	₩3만	적자
38,389	삼화건설그룹3822Sam Woo Construction Group Ltd.	₩190.1	0.00%	▲2.28%	▼90.09%	▼89.53%	₩160억	₩684만	1.7
38,392	와보사서원우주8093Web3 Meta Limited	₩322.49	0.00%	▲6.15%	▼14.03%	▼26.64%	₩160억	₩64만	적자
38,428	글로벌디지털8271Global Digital Creations Holdings Limited	₩10.69	▲1.61%	▼5.97%	▼18.18%	▼3.08%	₩158억	₩566만	적자
38,431	고맹 과학기술8065KML Technology Group Limited	₩37.34	▼4.35%	▲4.76%	▲29.41%	▲84.87%	₩158억	₩299만	적자
38,486	1957 & CO84951957 & Co. (Hospitality) Limited	₩40.74	0.00%	▼4.00%	▼17.24%	▼40.00%	₩156억	₩65만	126.3
38,495	덕래개발그룹1546Thelloy Development Group Limited	₩19.52	▼6.50%	0.00%	▼23.33%	▲32.18%	₩156억	₩312만	적자
38,516	유항육마강고8377Harbour Equine Holdings Limited	₩28.85	▼6.59%	▼6.59%	▲1.19%	▲26.87%	₩156억	₩317만	적자
38,542	한항홀딩스1663Sino Harbour Holdings Group Limited	₩6.619	▲5.41%	▼2.50%	▼23.53%	▼36.07%	₩155억	₩114만	적자
38,593	시등과기강고8113V & V Technology Holdings Limited	₩78.08	▲3.37%	▲2.22%	▲2.22%	▼87.18%	₩153억	₩156만	14.9
38,616	생흥 홀딩스1472Sang Hing Holdings (International) Ltd.	₩14.94	▼2.22%	▼1.12%	▼7.37%	▲51.72%	₩153억	₩134만	적자
38,622	형태소비재197Heng Tai Consumables Group Limited	₩78.08	▲6.98%	▲10.84%	▼5.15%	▲58.62%	₩153억	₩1,061만	적자
38,690	글로벌 콘 그룹3889Global Corn Group Limited	₩7.808	▲2.22%	▼8.00%	▼26.98%	▼49.45%	₩151억	₩3만	적자
38,705	타임즈글로벌그룹2310Times Universal Group Holdings Ltd.	₩15.95	▲16.05%	▲30.56%	▼47.78%	▲141.03%	₩150억	₩86만	67.1
38,718	중국상성2330China Uptown Group Co. Ltd.	₩33.1	0.00%	▲2.63%	▼2.50%	▼11.76%	₩150억	₩132만	적자
38,756	신세기의료1518New Century Healthcare Holding Co. Ltd.	₩30.55	0.00%	▼9.09%	▼9.55%	▼72.73%	₩149억	₩23만	적자
38,786	중국환경보호테크놀로지646China Environmental Technology Holdings Limited	₩42.43	▼1.96%	▼1.96%	▲13.64%	▲50.60%	₩148억	₩848만	적자
38,807	선레이 엔지니어링 그룹8616Sunray Engineering Group Limited	₩14.77	0.00%	▲2.35%	▼13.00%	▲89.13%	₩148억	₩753만	20.7
38,855	동방명주창업632CHK Oil Limited	₩15.62	▲2.22%	▼8.00%	▼20.69%	▼49.17%	₩146억	₩559만	6.6
38,888	국과강고8275China New Consumption Group Limited	₩15.11	▲1.14%	▼2.20%	0.00%	▼24.58%	₩145억	₩60만	적자
38,896	키네틱스 시스템즈8606Kinetix Systems Holdings Limited	₩8.317	▼18.33%	▼7.55%	▼5.77%	▼20.97%	₩145억	₩2,253만	21.3
38,918	아주선봉오락강고8400Asia Pioneer Entertainment Holdings Ltd.	₩13.75	▼4.71%	▼10.00%	▼15.63%	▲113.16%	₩144억	₩137만	9.6
38,929	카펠라쿠 커피 홀딩1869Kafelaku Coffee Holding Limited	₩7.638	▲4.65%	▼18.18%	▼2.17%	▼62.81%	₩144억	₩84만	적자
38,949	성광그룹403Starlite Holdings Limited	₩28.51	▼0.59%	▼6.67%	▼11.11%	▲9.09%	₩144억	₩336만	적자
38,962	가진투자310Prosperity Investment Holdings Ltd.	₩21.73	▼5.88%	▲7.56%	▲16.36%	▼37.56%	₩143억	₩391만	적자
39,017	익스퍼트시스템홀딩스8319Expert Systems Holdings Ltd.	₩17.65	0.00%	▼0.95%	▼2.80%	▼11.86%	₩142억	₩88만	21.7
39,038	금월홀딩스70Rich Goldman Holdings Limited	₩6.959	▼4.65%	▼6.82%	▼26.79%	▼10.87%	₩141억	₩7만	적자
39,048	인화과기8140BOSA Technology Holdings Limited	₩17.48	▼0.96%	▼9.65%	▼10.43%	▼23.13%	₩141억	₩35만	5.2
39,064	천시자원8028Timeless Resources Holdings Limited	₩27.84	▼2.38%	▼2.38%	▼9.89%	▼41.43%	₩141억	₩556만	7.5
39,098	푸이인터내셔널1470Prosper One International Holdings Company Limited Class S	₩17.48	▲1.98%	▼4.63%	▼17.60%	▼4.63%	₩140억	₩35만	16.9
39,103	지수과기집단1159Smart Digital Technology Group Limited	₩97.6	▼0.86%	▼17.86%	▼71.25%	▼71.11%	₩140억	₩6,887만	2.1
39,147	녹색경제1315Green Economy Development Limited	₩22.23	0.00%	▲4.80%	▼5.07%	▲4.80%	₩138억	₩215만	적자
39,154	남화증권619South China Financial Holdings Limited	₩45.83	▼5.26%	▲3.85%	▼5.26%	▼28.00%	₩138억	₩9만	8.0
39,165	MI에너지1555MIE Holdings Corp.	₩4.413	▲8.33%	▲4.00%	▼3.70%	▼3.70%	₩138억	₩215만	적자
39,172	신화 홀딩스9399Beat Holdings Ltd.	₩66.7	▼11.11%	0.00%	▼27.27%	▼89.19%	₩137억	₩2,422만	적자
39,180	웰체인지 홀딩스WCTWellchange Holdings Company Limited Class A	₩5,113	▼2.29%	▲45.07%	▼60.41%	▼99.09%	₩137억	₩30.3억	—
39,220	영풍 그룹 아시아8526Wing Fung Group Asia Limited	₩84.02	0.00%	▼1.00%	▲4.21%	▲305.74%	₩136억	₩3,107만	적자
39,268	AGM 그룹 홀딩스AGMHAGM Group Holdings, Inc. Class A	₩597.04	▲15.03%	▼13.77%	▼15.52%	▼76.77%	₩135억	₩2.7억	—
39,275	아레스아시아645Ares Asia Limited	₩26.31	▼8.82%	▼8.82%	▼13.89%	▲29.17%	₩135억	₩16만	적자
39,285	위발국제홀딩스765Perfectech International Holdings Limited	₩31.4	▲14.20%	▲17.83%	▲5.11%	▼39.34%	₩135억	₩163만	적자
39,291	전생그룹183Winfull Group Holdings Limited	₩23.59	▼2.11%	▲0.72%	▲0.72%	▼17.26%	₩135억	₩217만	적자
39,309	VICON 홀딩스3878Vicon Holdings Limited	₩28.01	0.00%	▼8.33%	▼16.24%	▼34.00%	₩134억	₩146만	17.6
39,349	앳링크스 그룹8043Atlinks Group Ltd.	₩33.27	0.00%	▲3.16%	▼8.41%	▲8.89%	₩133억	₩333만	적자
39,355	기지금표그룹8460Basetrophy Group Holdings Limited	₩51.77	▲3.39%	0.00%	▼12.86%	▼86.62%	₩133억	₩362만	적자
39,356	수도창투2324Capital VC Limited	₩15.28	▲3.45%	▼5.26%	▼15.09%	▼32.24%	₩133억	₩31만	0.4
39,367	중국부동산투자홀딩스736China Properties Investment Holdings Limited	₩38.7	▲9.09%	0.00%	▲7.04%	▼70.00%	₩133억	₩12만	적자
39,368	프리테크 로드 리사이클링6888Freetech Road Recycling Technology (Holdings) Ltd.	₩14.09	▲7.79%	▲10.67%	▲12.16%	▼44.30%	₩133억	₩35만	적자
39,374	ETS그룹8031ETS Group Limited	₩34.46	▼7.73%	▲7.41%	▼11.74%	▼35.56%	₩132억	₩324만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 44초 전 갱신