홍콩 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
35,310	준태홀딩스630AMCO United Holding Limited	₩28.01	▲2.48%	▼15.82%	▼10.33%	▼34.00%	₩264억	₩840만	1.7
35,312	중국구강산업8406China Oral Industry Group Holdings Limited	₩12.9	0.00%	▲1.33%	▼8.43%	▲13.43%	₩264억	₩13만	적자
35,408	순호홀딩스253Shun Ho Holdings Ltd	₩114.57	▲6.30%	▲3.85%	▲10.66%	▲25.00%	₩260억	₩366만	적자
35,419	만경홀딩스2193Man King Holdings Limited	₩61.95	▼3.95%	▼3.95%	▼14.12%	▲52.08%	₩260억	₩694만	19.2
35,464	역풍387Leeport (Holdings) Limited	₩112.02	0.00%	▲1.54%	▼8.97%	▼1.49%	₩258억	₩358만	9.3
35,469	신우환경보호436New Universe Environmental Group Limited	₩8.996	▲6.00%	▲3.92%	▼5.36%	▼17.19%	₩258억	₩252만	적자
35,490	미가의학876Qinghai Biotech Pharmaceutical Group Limited	₩247.81	0.00%	▼4.58%	▼2.67%	▼58.29%	₩257억	₩297만	적자
35,544	인항실업홀딩스3628Renheng Enterprise Holdings Limited	₩31.74	0.00%	▼8.78%	▼6.50%	▼6.50%	₩255억	₩25만	17.5
35,565	중발전홀딩스475Central Development Holdings Limited	₩50.92	▲17.65%	▲11.11%	▲13.21%	▼44.44%	₩254억	₩31만	적자
35,573	중국차량부품1269China First Capital Group Ltd.	₩12.73	▼7.41%	▲1.35%	▲59.57%	▲56.25%	₩254억	₩38만	적자
35,591	우박강고8529UBoT Holding Limited	₩50.07	▲1.72%	▼1.67%	▼6.35%	▲79.88%	₩253억	₩450만	8.0
35,639	백능국제능원8132Century Energy International Holdings Limited	₩8.656	▼7.27%	▼7.27%	▼28.17%	▼32.00%	₩251억	₩372만	적자
35,643	LH그룹1978LH Group Limited	₩31.91	▲1.62%	▲2.17%	▼6.00%	▼47.04%	₩251억	₩6만	적자
35,669	항부홀딩스643Carry Wealth Holdings Limited	₩25.63	▼7.93%	▲6.34%	▲4.14%	▼31.98%	₩250억	₩692만	적자
35,697	균호그룹115Grand Field Group Holdings Ltd.	₩1,239	▲2.82%	▲46.00%	0.00%	▼2.67%	₩249억	₩495만	적자
35,702	조이자임 그룹8622Joyzyme Group Limited	₩52.62	▲8.77%	▲29.17%	▲84.52%	▼28.74%	₩249억	₩1,178만	적자
35,754	합풍그룹홀딩스2320Hop Fung Group Holdings Limited	₩30.38	▲0.56%	▲1.13%	▼23.83%	▲138.67%	₩247억	₩2,618만	적자
35,761	초희집단강고2593Herbs Generation Group Holdings Limited Class H	₩181.61	▼1.83%	▲4.39%	▲4.90%	▼9.32%	₩247억	₩581만	적자
35,764	신시문화투자1740Values Cultural Investment Limited	₩25.46	▲7.14%	▲17.19%	▼7.41%	▲59.57%	₩246억	₩51만	적자
35,797	크로커다일122Crocodile Garments Limited	₩236.77	▼0.36%	▲5.68%	▼3.46%	▼2.45%	₩245억	₩142만	적자
35,814	대동기계118Cosmos Machinery Enterprises Limited	₩26.99	▼4.79%	▼6.47%	▼14.97%	▼32.34%	₩244억	₩2,967만	8.8
35,849	이진그룹8365Hatcher Group Limited	₩112.87	▼2.92%	▼6.34%	▼17.90%	▼72.06%	₩243억	₩2.6억	적자
35,850	솔라기가 에너지757Solargiga Energy Holdings Limited	₩6.959	▼4.65%	▼6.82%	▼14.58%	▼48.75%	₩242억	₩616만	적자
35,855	영양실업그룹2078PanAsialum Holdings Co. Ltd.	₩20.2	▲5.31%	▲15.53%	▼0.83%	▼8.46%	₩242억	₩22만	적자
35,905	중국EG금융리스379China Ever Grand Financial Leasing Group Co., Ltd.	₩15.11	▲5.95%	▲3.49%	▼42.95%	▲30.88%	₩240억	₩32만	적자
35,930	화억금융8123Sinofortune Financial Holdings Limited	₩69.59	▼2.38%	▲3.80%	▼93.97%	▼96.58%	₩240억	₩143만	적자
35,935	차이나 파이프 그룹380China Pipe Group Limited	₩18.67	▲3.77%	▼3.51%	▼6.78%	▼26.67%	₩240억	₩82만	2.8
35,959	KANTONE홀딩스1059Kantone Holdings Limited	₩63.65	▼1.32%	▼2.60%	▼10.71%	▼12.79%	₩239억	₩20만	8.7
35,962	창업그룹홀딩스2221New Concepts Holdings Ltd	₩101.84	▼1.64%	0.00%	▼0.83%	▼41.75%	₩239억	₩204만	적자
35,991	텔레콤서비스원홀딩스3997Telecom Service One Holdings Ltd.	₩187.55	▲1.84%	▲2.31%	▲0.91%	▲49.32%	₩237억	₩487만	적자
36,008	쾌의지능8040Coolpoint Innonism Holding Limited	₩69.59	0.00%	▼13.68%	▼15.46%	▼8.89%	₩237억	₩556만	적자
36,014	컬러레이900310Coloray International Investment Co. Ltd.	₩1,845	▼2.23%	▼7.70%	▼7.75%	▼40.48%	₩236억	₩300만	적자
36,016	이기홀딩스637Lee Kee Holdings Limited	₩27.67	▼2.98%	▼4.12%	▼5.78%	▲7.24%	₩236억	₩28만	23.6
36,041	리치 스파클 홀딩스ANPARich Sparkle Holdings Limited	₩1,558	▼2.50%	▼0.49%	▼41.21%	▼94.85%	₩235억	₩1,669만	적자
36,075	동방망고홀딩스430Oriental Explorer Holdings Limited	₩60.25	0.00%	▲2.90%	▲4.41%	▼11.25%	₩234억	₩151만	적자
36,109	중국범태893China Vanadium Titano-Magnetite Mining Co., Ltd.	₩10.52	▲1.64%	▼3.13%	▲6.90%	▼22.50%	₩233억	₩2만	적자
36,125	품질국제그룹243QPL International Holdings Limited	₩67.04	0.00%	▼7.06%	▼8.14%	▲9.72%	₩232억	₩553만	1.3
36,128	건련그룹385Chinney Alliance Group Limited	₩38.19	▼2.17%	▼7.02%	▼6.25%	▼55.00%	₩232억	₩1,321만	적자
36,146	북아책략홀딩스8080North Asia Strategic Holdings Limited	₩50.92	0.00%	▼34.07%	▼22.08%	▼42.31%	₩231억	₩509만	13.5
36,154	위성국제1002V.S. International Group Limited	₩8.147	▼2.04%	▲4.35%	▼4.00%	▼17.24%	₩231억	₩67만	—
36,160	도메인 파워 홀딩스442Domaine Power Holdings Limited	₩89.11	0.00%	▼6.25%	▼13.22%	▼34.38%	₩231억	₩249만	적자
36,188	항익홀딩스1894Hang Yick Holdings Company Limited	₩97.6	▼0.86%	▲0.88%	▲7.48%	▲38.25%	₩230억	₩4,341만	적자
36,199	북경체육문화1803Beijing Sports and Entertainment Industry Group Limited	₩135.78	▲10.34%	▲5.96%	▲8.11%	▼6.98%	₩229억	₩285만	적자
36,222	금흥국제홀딩스2307Kam Hing International Holdings Limited	₩25.97	▼1.29%	▼1.29%	▼10.00%	▼42.26%	₩229억	₩524만	적자
36,230	화교성(아시아)홀딩스3366Overseas Chinese Town (Asia) Holdings Limited	₩30.55	0.00%	▼5.26%	▼5.76%	▼35.71%	₩229억	₩61만	적자
36,272	플루투스 파이낸션 그룹PLUTPlutus Financial Group Limited	₩1,478	▼5.13%	▼22.92%	▼42.19%	▼66.52%	₩227억	₩4,658만	—
36,283	녹삼그룹94Greenheart Group Limited	₩7.298	▼10.42%	▼14.00%	▼29.51%	▼51.14%	₩227억	₩175만	4.4
36,290	광태인터내셔널844Greatime International Holdings Limited	₩43.28	▼5.56%	▼5.56%	▼21.54%	▼47.96%	₩226억	₩173만	적자
36,312	제국과기집단776Imperium Technology Group Limited	₩36.66	▲9.09%	▲3.85%	▼5.26%	▼78.25%	₩226억	₩18만	—
36,315	홍콩식품투자60Hong Kong Food Investment Holdings Limited	₩88.26	▲13.04%	▲1.96%	▲1.96%	▲19.54%	₩226억	₩35만	적자
36,332	창연지주2371Chuanglian Holdings Limited	₩27.33	0.00%	▲0.63%	▲12.59%	▼49.69%	₩225억	₩109만	적자
36,367	진지대중교통77AMS Public Transport Holdings Limited	₩82.32	0.00%	▼3.00%	▼5.83%	▲15.48%	₩224억	₩16만	7.3
36,372	WebX 홀딩 그룹339WebX Holding Group Limited	₩47.52	▼8.20%	▼3.45%	▼57.58%	▲39.30%	₩224억	₩1,805만	적자
36,426	쭈앙황그룹8501Sanbase Corporation Limited	₩145.97	▲30.30%	▲22.86%	▼4.44%	▲77.32%	₩222억	₩613만	적자
36,501	애고그룹328Alco Holdings Limited	₩72.98	▼4.44%	▼6.52%	▼97.78%	▼99.47%	₩219억	₩1,299만	적자
36,520	성양투자174Gemini Investments (Holdings) Limited	₩29.87	▼1.12%	▲1.15%	▲2.33%	▼8.81%	₩218억	₩227만	적자
36,540	엘리펀트 홀딩스 그룹8635Elephant Holdings Group Limited	₩41.24	▲2.97%	▼2.80%	▼6.54%	▼66.71%	₩217억	₩181만	22.5
36,546	원컨스트럭션 그룹ONEGOneConstruction Group Limited	₩1,358	▼4.67%	▼34.62%	▲4.08%	▼22.14%	₩217억	₩1.8억	적자
36,548	중국창신투자1217China Innovation Investment Limited	₩1.697	0.00%	0.00%	0.00%	▼28.57%	₩217억	₩3만	적자
36,558	잉란그룹1162Lumina Group Limited	₩39.21	▲8.45%	▲5.00%	▼4.15%	▲20.94%	₩217억	₩2.3억	92.4
36,588	PMA 그래핀 테크놀로지 그룹PMAPMA Graphene Technology Group Inc. Class A	₩1,664	▲0.81%	▼0.79%	0.00%	▲30.21%	₩216억	₩166만	적자
36,590	군백연그룹8372Grand Brilliance Group Holdings Limited	₩26.99	0.00%	0.00%	▼5.92%	▲20.45%	₩216억	₩27만	15.1
36,592	롱타이그룹1172Magnus Concordia Group Limited	₩4.074	▲9.09%	▲26.32%	▲14.29%	▼4.00%	₩216억	₩179만	적자
36,665	영지 지주6080Wing Chi Holdings Limited	₩19.18	▲0.89%	▲4.63%	▼6.61%	▲7.62%	₩213억	₩3,221만	적자
36,675	메이슨글로리FFTTMasonglory Limited Class A	₩5,106	▼5.31%	▼0.65%	▲4.07%	▼82.16%	₩213억	₩1.4억	적자
36,728	유흥테크놀러지8005Yuxing InfoTech Investment Holdings Limited	₩8.487	0.00%	▼1.96%	▼21.87%	▼43.82%	₩211억	₩748만	적자
36,732	순텅국제홀딩스932Shunten International (Holdings) Ltd.	₩7.977	▲17.50%	▲51.61%	▲62.07%	▲20.51%	₩211억	₩1.4억	적자
36,755	대양그룹1991Ta Yang Group Holdings Limited	₩117.11	▼4.17%	▲5.34%	▲10.40%	▼25.00%	₩210억	₩2,810만	적자
36,826	선봉복무집단500Frontier Services Group Limited	₩8.147	▼5.88%	▼9.43%	▼25.00%	▼40.00%	₩208억	₩50만	적자
36,833	진승그룹1581Progressive Path Group Holdings Ltd.	₩48.37	▼3.39%	▲1.79%	▼8.06%	▲41.09%	₩208억	₩164만	5.8
36,835	승백지주2340ISP Holdings Limited	₩27.67	▲1.88%	▼7.91%	▲23.48%	▼2.40%	₩208억	₩874만	적자
36,858	배력홀딩스1498PuraPharm Corp. Ltd.	₩38.7	▼4.60%	▼0.87%	▼5.39%	▼35.77%	₩207억	₩62만	적자
36,910	중국화군그룹377China Huajun Group Limited	₩110.32	▲0.78%	▼8.45%	▼21.69%	▼28.57%	₩205억	₩42만	적자
36,919	금승그룹794Come Sure Group (Holdings) Ltd.	₩61.95	▲4.29%	▲4.29%	0.00%	▲113.45%	₩205억	₩12만	적자
36,920	전업여운(아시아)기업1235Travel Expert (Asia) Enterprises Limited	₩41.58	▲3.38%	▲4.26%	▼12.50%	▲50.31%	₩205억	₩270만	20.8
36,923	중량홀딩스2772Zhongliang Holdings Group Company Limited	₩4.413	▼3.70%	▼7.14%	▼27.78%	▼55.93%	₩205억	₩699만	적자
36,928	율제문화550Allegro Culture Limited	₩45.83	▲1.89%	▲14.41%	▼40.00%	▲125.00%	₩205억	₩4,553만	12.3
36,995	영풍그룹1549Ever Harvest Group Holdings Limited	₩12.9	▲2.70%	▲5.56%	▲1.33%	▼22.45%	₩203억	₩186만	152.0
37,003	예견교육6068Wisdom Education International Holdings Co. Ltd.	₩9.675	▲1.79%	0.00%	▲11.76%	▼21.92%	₩202억	₩21만	6.4
37,026	밀레니엄 그룹 인터내셔널 홀딩스MGIHMillennium Group International Holdings Limited	₩1,791	▲4.26%	▲0.37%	▼3.93%	▲1.89%	₩201억	₩1,557만	적자
37,047	울퍼츠가구1711Ulferts International Limited	₩25.12	▼3.27%	▼3.27%	▼8.64%	▲37.04%	₩201억	₩1,080만	적자
37,083	ETF솔루션스 홀딩스8062EFT Solutions Holdings Ltd	₩41.58	0.00%	▲6.52%	0.00%	▲15.57%	₩200억	₩187만	40.8
37,112	중국체육1796Metaspacex Limited	₩40.74	▼1.64%	▼4.00%	▼12.73%	▼91.04%	₩199억	₩1,661만	적자
37,123	J-롱 그룹JLJ-Long Group Limited Class A	₩5,566	▲4.50%	▲4.50%	▼9.33%	▼30.09%	₩198억	₩4,988만	44.0
37,189	신도시건설456New City Development Group Limited	₩100.14	▲9.26%	▲16.83%	▲13.46%	▲19.19%	₩196억	₩320만	적자
37,211	CEC국제홀딩스759CEC International Holdings Limited	₩29.36	0.00%	▲0.58%	▼13.50%	▼26.07%	₩196억	₩94만	적자
37,245	대련금혜 융지과기8295Kingwisoft Technology Group Company Limited	₩4.074	0.00%	▼4.00%	▼4.00%	▼17.24%	₩194억	₩16만	적자
37,255	의흥행1047Ngai Hing Hong Co. Ltd.	₩52.62	▼3.13%	▼8.82%	▼8.82%	▼18.42%	₩194억	₩74만	44.9
37,307	RJVAN 홀딩스8125RJVAN Holdings Limited	₩89.11	▲2.94%	▼7.08%	▼4.55%	▼6.25%	₩193억	₩570만	—
37,335	항창집단국제1421Prosperity Group International Limited	₩106.93	▲11.50%	▲10.53%	▲2.44%	▲55.56%	₩192억	₩3,313만	적자
37,347	만가그룹401Wanjia Group Holdings Ltd.	₩16.97	▲1.01%	▲6.38%	▼15.25%	▲22.58%	₩191억	₩45만	적자
37,374	중창인터내셔널홀딩스859Zhongchang International Holdings Group Limited	₩16.63	▼2.00%	▼6.67%	▲6.52%	▼24.62%	₩191억	₩432만	적자
37,463	ESPRIT홀딩스330Esprit Holdings Limited	₩62.8	▼5.13%	▼6.33%	▼10.84%	▼68.64%	₩187억	₩909만	적자
37,468	썬하오그룹8285Sling Group Holdings Ltd.	₩38.53	▲15.23%	▲37.58%	▲110.19%	▲530.56%	₩187억	₩1.3억	33.9
37,531	금지존집단국제28823DG Holdings (International) Limited	₩68.74	▲10.96%	0.00%	▲14.08%	▼22.12%	₩185억	₩140만	적자
37,595	덕보그룹홀딩스8436Takbo Group Holdings Ltd.	₩46.68	▲1.85%	▲3.77%	▼5.17%	▲21.15%	₩183억	₩490만	13.4
37,603	남남자원1229Nan Nan Resources Enterprise Limited	₩22.57	▼5.67%	▼4.32%	▼15.82%	▼39.55%	₩183억	₩181만	적자
37,616	김보보홀딩스1239Teamway International Group Holdings Limited	₩42.26	▲4.62%	▲4.62%	▼0.40%	▼57.07%	₩183억	₩84만	적자
37,680	중국자원교통그룹269China Resources & Transportation Group Ltd.	₩1.697	0.00%	0.00%	0.00%	0.00%	₩181억	₩42만	0.2
37,692	스마트 피쉬 웰스링크 홀딩스139Smart Fish Wealthlink Holdings Limited	₩13.24	▲8.33%	▲2.63%	▼11.36%	▼94.43%	₩180억	₩1.2억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 44초 전 갱신