| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,158 |  2400XD, Inc. |
₩7,513 | ▼7.02% | ▲1.51% | ▲10.76% | ▼31.96% | ₩3.9조 | ₩391억 | 13.0 | ||
| 5,166 | 002670Guosheng Securities Inc. Class A |
₩1,981 | ▼1.20% | ▼1.68% | ▼9.49% | ▼41.41% | ₩3.9조 | ₩182억 | 68.5 | ||
| 5,167 | 002335Kehua Data Co., Ltd. Class A |
₩4,976 | ▼3.04% | ▲2.55% | ▼9.05% | ▼35.01% | ₩3.9조 | ₩725억 | 33.5 | ||
| 5,168 | 001381선전증권거래소 |
₩8,458 | ▲2.27% | ▼31.68% | ▼24.36% | ▼24.36% | ₩3.9조 | ₩1,510억 | — | ||
| 5,170 | 603605Proya Cosmetics Co., Ltd. Class A |
₩9,598 | ▼2.00% | ▼3.82% | ▼14.71% | ▼29.80% | ₩3.9조 | ₩417억 | 11.2 | ||
| 5,172 | 001267Hui Lyu Ecological Technology Groups Co. Ltd. Class A |
₩4,832 | ▼2.02% | ▲8.52% | ▼14.79% | ▲8.37% | ₩3.9조 | ₩1,333억 | 196.3 | ||
| 5,174 | 000905Xiamen Port Development Co., Ltd. Class A |
₩1,641 | ▼0.48% | ▼0.96% | ▼4.75% | ▼36.38% | ₩3.9조 | ₩268억 | 24.1 | ||
| 5,178 | 002245Jiangsu Azure Corporation Class A |
₩2,268 | ▲0.53% | ▲3.74% | ▼26.52% | ▼5.12% | ₩3.9조 | ₩2,261억 | 20.6 | ||
| 5,180 | 688362Forehope Electronic (Ningbo) Co., Ltd. Class A |
₩8,566 | ▲0.80% | ▲12.57% | ▼7.16% | ▲30.00% | ₩3.9조 | ₩1,882억 | 356.3 | ||
| 5,181 | 000709HBIS Company Limited Class A |
₩379.38 | ▼1.04% | ▼4.52% | ▼6.86% | ▼18.10% | ₩3.8조 | ₩212억 | 22.5 | ||
| 5,185 | 6810Shanghai Sunmi Technology Co. Ltd. Class H |
₩13,851 | ▲7.65% | ▲9.38% | ▲39.49% | ▼16.31% | ₩3.8조 | ₩132억 | 224.3 | ||
| 5,196 | 002044Meinian Onehealth Healthcare Holdings Co Ltd Class A |
₩966.42 | ▼2.02% | ▲1.47% | ▲1.04% | ▼8.51% | ₩3.8조 | ₩1,018억 | 57.3 | ||
| 5,197 | 000519North Industries Group Red Arrow Co., Ltd. Class A |
₩2,817 | ▲2.25% | ▲1.88% | ▲3.52% | ▼23.11% | ₩3.8조 | ₩1,577억 | 131.7 | ||
| 5,201 | 300456Sai MicroElectronics Inc. Class A |
₩5,126 | ▼2.10% | ▲3.51% | ▼12.09% | ▼52.35% | ₩3.8조 | ₩1,346억 | 10.7 | ||
| 5,206 | 601107Sichuan Expressway Group Company Limited Class A |
₩1,420 | 0.00% | ▲3.19% | ▲9.89% | ▲17.33% | ₩3.8조 | ₩168억 | 13.5 | ||
| 5,208 | 300763Ginlong Technologies Co., Ltd. Class A |
₩9,425 | ▼2.48% | ▼3.69% | ▼9.27% | ▼34.33% | ₩3.8조 | ₩949억 | 43.0 | ||
| 5,212 | 603688Jiangsu Pacific Quartz Co Ltd Class A |
₩6,967 | ▼1.36% | ▲4.77% | ▼8.18% | ▼4.88% | ₩3.8조 | ₩610억 | 124.6 | ||
| 5,214 | 601666Pingdingshan Tianan Coal Mining Co., Ltd. Class A |
₩1,541 | ▼1.66% | ▼2.65% | ▼12.07% | ▼2.28% | ₩3.8조 | ₩349억 | 30.8 | ||
| 5,216 | 688615상하이증권거래소 |
₩18,735 | ▼3.76% | ▼4.32% | ▲13.18% | ▼42.86% | ₩3.8조 | ₩725억 | 36.3 | ||
| 5,218 | 688195상하이증권거래소 |
₩20,926 | ▼0.68% | ▲10.32% | ▼27.72% | ▼12.72% | ₩3.8조 | ₩2,009억 | 183.7 | ||
| 5,225 | 000719Central China Land Media Co., Ltd. Class A |
₩2,755 | ▼0.22% | ▼1.08% | ▲7.31% | ▲17.05% | ₩3.8조 | ₩222억 | 10.4 | ||
| 5,227 | 300761Jiangsu Lihua Animal Husbandry Co., Ltd. Class A |
₩4,535 | ▲0.80% | ▲2.21% | ▲12.37% | ▲9.92% | ₩3.8조 | ₩369억 | 37.2 | ||
| 5,228 | 600170Shanghai Construction Group Co., Ltd. Class A |
₩425.3 | ▼0.93% | ▼2.74% | ▼3.62% | ▼19.92% | ₩3.8조 | ₩409억 | 22.0 | ||
| 5,232 | 688001Suzhou HYC Technology Co., Ltd. Class A |
₩8,532 | ▲5.90% | ▲13.01% | ▼17.19% | ▲41.58% | ₩3.8조 | ₩1,198억 | 217.8 | ||
| 5,234 | 002859Zhejiang Jiemei Electronic & Technology Co., Ltd. Class A |
₩8,231 | ▼2.65% | ▲2.41% | ▼16.05% | ▲49.08% | ₩3.8조 | ₩1,025억 | 67.4 | ||
| 5,235 | 300835선전증권거래소 |
₩25,071 | ▲2.52% | ▲10.53% | ▼26.18% | ▲91.55% | ₩3.8조 | ₩1,136억 | 107.5 | ||
| 5,236 | 2367Giant Biogene Holding Co. Ltd. |
₩3,473 | ▼3.94% | ▼1.16% | ▼11.20% | ▼38.52% | ₩3.8조 | ₩170억 | 11.6 | ||
| 5,237 | 605488Zhejiang Fulai New Material Co., Ltd. Class A |
₩11,327 | ▼10.00% | ▲23.19% | ▲116.20% | ▲67.30% | ₩3.8조 | ₩5,696억 | 244.4 | ||
| 5,239 | 688449상하이증권거래소 |
₩8,250 | ▲0.07% | ▲5.65% | ▼14.54% | ▼9.60% | ₩3.8조 | ₩740억 | 50.2 | ||
| 5,246 | 688127Zhejiang Lante Optics Co. Ltd. Class A |
₩9,215 | ▼1.52% | ▲11.20% | ▼11.28% | ▲18.52% | ₩3.8조 | ₩734억 | 33.1 | ||
| 5,249 | 603355Kingclean Electric Co Ltd Class A |
₩6,629 | ▼1.95% | ▲3.27% | ▲7.97% | ▲4.34% | ₩3.8조 | ₩156억 | 37.9 | ||
| 5,250 | 600166Beiqi Foton Motor Co., Ltd. Class A |
₩471.23 | ▼2.07% | ▼5.60% | ▼16.01% | ▼19.18% | ₩3.8조 | ₩577억 | 13.4 | ||
| 5,254 | 601865Flat Glass Group Co., Ltd. Class A |
₩1,761 | ▼1.34% | ▼2.97% | ▼4.34% | ▼44.28% | ₩3.8조 | ₩257억 | 적자 | ||
| 5,256 | 600873MeiHua Holdings Group Co Ltd. Class A |
₩1,344 | ▼2.18% | ▼6.01% | ▼12.26% | ▼33.69% | ₩3.8조 | ₩409억 | 19.5 | ||
| 5,270 | 6887Sunshine Lake Pharma Co., Ltd. Class H |
₩6,423 | ▼1.46% | ▼4.49% | ▼4.54% | ▼16.84% | ₩3.8조 | ₩18.2억 | 적자 | ||
| 5,283 | 600765Avic Heavy Machinery Co., Ltd. Class A |
₩2,404 | ▼0.58% | ▼1.31% | ▼7.88% | ▼37.94% | ₩3.7조 | ₩232억 | 50.8 | ||
| 5,284 | 688772Zhuhai CosMX Battery Co. Ltd. Class A |
₩3,247 | ▼1.16% | ▲5.58% | ▲20.27% | ▼24.79% | ₩3.7조 | ₩1,127억 | 적자 | ||
| 5,286 | 301286Sichuan Qiaoyuan Gas Co. Ltd. Class A |
₩9,564 | ▲1.48% | ▼7.88% | ▲10.06% | ▲12.71% | ₩3.7조 | ₩267억 | 74.8 | ||
| 5,287 | 003035China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. Class A |
₩970.41 | ▼1.62% | ▼2.99% | ▼6.36% | ▲5.65% | ₩3.7조 | ₩154억 | 46.2 | ||
| 5,294 | 002756Yongxing Special Materials Technology Co., Ltd. Class A |
₩6,807 | ▼2.49% | ▼4.46% | ▼9.72% | ▼37.33% | ₩3.7조 | ₩779억 | 12.0 | ||
| 5,296 | 002895Guizhou Chanhen Chemical Corp. Class A |
₩6,186 | ▼0.13% | ▲7.53% | ▲3.37% | ▼17.10% | ₩3.7조 | ₩482억 | 15.3 | ||
| 5,298 | 603009Shanghai Beite Technology group Co., Ltd. Class A |
₩10,315 | ▼3.98% | ▲3.69% | ▲26.00% | ▲8.58% | ₩3.7조 | ₩1,108억 | 136.8 | ||
| 5,300 | 603171Servyou Software Group Co. Ltd. Class A |
₩8,818 | ▼3.79% | ▼5.50% | ▲11.21% | ▼19.43% | ₩3.7조 | ₩685억 | 70.5 | ||
| 5,301 | 600927Yongan Futures Co., Ltd. Class A |
₩2,546 | ▼0.70% | ▼1.77% | ▲4.00% | ▼20.41% | ₩3.7조 | ₩91.4억 | 23.8 | ||
| 5,309 | 600380Joincare Pharmaceutical Group Industry Co., Ltd. Class A |
₩2,063 | ▲0.78% | ▲0.10% | ▲3.30% | ▼10.41% | ₩3.7조 | ₩274억 | 16.7 | ||
| 5,315 | 002779선전증권거래소 |
₩18,060 | ▼10.00% | ▲13.49% | ▲27.38% | ▼21.35% | ₩3.7조 | ₩2,029억 | 238.3 | ||
| 5,317 | 300073Beijing Easpring Material Technology Co., Ltd. Class A |
₩6,645 | ▼2.35% | ▼3.70% | ▼18.63% | ▼42.84% | ₩3.7조 | ₩644억 | 23.4 | ||
| 5,318 | 2225Jinhai Medical Technology Limited |
₩655.22 | ▼5.85% | ▼12.67% | ▼13.74% | ▲213.82% | ₩3.7조 | ₩9.6억 | 적자 | ||
| 5,320 | 002396Fujian Star-Net Communication Co., Ltd. Class A |
₩5,086 | ▲4.13% | ▲15.83% | ▼7.38% | ▲8.92% | ₩3.7조 | ₩5,947억 | 27.3 | ||
| 5,321 | 002461Guangzhou Zhujiang Brewery Co., Ltd. Class A |
₩1,653 | ▼1.08% | ▼5.15% | ▼6.76% | ▼10.97% | ₩3.7조 | ₩129억 | 19.3 | ||
| 5,324 | 603663Sanxiang Advanced Materials Co., Ltd Class A |
₩6,206 | ▼0.45% | ▲5.07% | ▼13.55% | ▲21.34% | ₩3.7조 | ₩905억 | 124.7 | ||
| 5,330 | 2602Onewo, Inc. Class H |
₩3,094 | ▼1.94% | ▼2.36% | ▼5.30% | ▼1.03% | ₩3.7조 | ₩10.6억 | 26.8 | ||
| 5,332 | 600906Caida Securities Co Ltd Class A |
₩1,130 | ▼0.53% | ▼1.91% | ▼10.16% | ▼15.40% | ₩3.7조 | ₩163억 | 20.1 | ||
| 5,336 | 002975Zhuhai Bojay Electronics Co., Ltd. Class A |
₩16,832 | ▼4.53% | ▲11.82% | ▼1.67% | ▲41.50% | ₩3.7조 | ₩2,758억 | 45.1 | ||
| 5,342 | 688819Tianneng Battery Group Co Ltd Class A |
₩3,680 | ▼2.80% | ▼2.59% | ▼11.86% | ▼44.95% | ₩3.7조 | ₩74억 | 41.3 | ||
| 5,347 | 300568Shenzhen Senior Technology Material Co., Ltd. Class A |
₩2,412 | ▼3.21% | ▼2.58% | ▼19.47% | ▼20.89% | ₩3.7조 | ₩1,355억 | 62.8 | ||
| 5,348 | 603991Shenzhen Leading Semiconductor Industry Co Ltd Class A |
₩26,141 | ▼2.01% | ▲12.92% | ▼16.08% | ▲76.20% | ₩3.7조 | ₩636억 | 64.8 | ||
| 5,349 | 600132Chongqing Brewery Co.Ltd Class A |
₩7,548 | ▼0.55% | ▼4.42% | ▼2.30% | ▼27.64% | ₩3.7조 | ₩212억 | 16.5 | ||
| 5,350 | 1440Star Shine Holdings Group Limited |
₩2,986 | ▲2.57% | ▲11.33% | ▼10.16% | ▲133.29% | ₩3.7조 | ₩60.5억 | 적자 | ||
| 5,352 | 601139Shenzhen Gas Corporation Ltd. Class A |
₩1,268 | ▼0.63% | ▼0.16% | ▼2.61% | ▼4.08% | ₩3.7조 | ₩232억 | 12.5 | ||
| 5,354 | 3277Gpixel Changchun Microelectronics Inc Class H |
₩8,759 | ▲6.39% | ▲12.22% | ▼17.04% | ▼28.33% | ₩3.7조 | ₩290억 | — | ||
| 5,355 | 601326Qinhuangdao Port Co., Ltd. Class A |
₩684.88 | ▼0.87% | ▼1.44% | ▼6.28% | ▼1.72% | ₩3.7조 | ₩168억 | 11.9 | ||
| 5,356 | 601615Ming Yang Smart Energy Group Limited Class A |
₩1,573 | ▼3.90% | ▼5.74% | ▼16.17% | ▼46.03% | ₩3.7조 | ₩784억 | 적자 | ||
| 5,363 | 002498Qingdao Hanhe Cable Co., Ltd Class A |
₩1,070 | ▼2.72% | ▼1.11% | ▼14.51% | ▲39.58% | ₩3.7조 | ₩325억 | 36.5 | ||
| 5,365 | 002979Shenzhen Leadshine Technology Co., Ltd. Class A |
₩10,742 | ▼7.61% | ▲6.11% | ▲2.36% | ▲28.16% | ₩3.7조 | ₩2,251억 | 46.2 | ||
| 5,372 | 9889Dongguan Rural Commercial Bank Co Ltd Class H |
₩531.31 | ▲0.32% | ▲1.29% | ▼0.32% | ▼10.57% | ₩3.6조 | ₩12.9억 | 4.8 | ||
| 5,374 | 3323China National Building Material Co. Ltd. Class H |
₩465.11 | ▼3.18% | ▼5.68% | ▼9.12% | ▼45.96% | ₩3.6조 | ₩203억 | 적자 | ||
| 5,377 | 603000People.cn Co., Ltd. Class A |
₩3,205 | ▼2.90% | ▲0.31% | ▼3.20% | ▼15.75% | ₩3.6조 | ₩559억 | 81.2 | ||
| 5,382 | 603529Aima Technology Group Co. Ltd. Class A |
₩4,261 | ▼0.56% | ▲2.69% | ▼7.82% | ▼28.17% | ₩3.6조 | ₩215억 | 15.0 | ||
| 5,387 | 600126Hangzhou Iron & Steel Co., Ltd. Class A |
₩1,058 | ▼1.85% | ▲0.38% | ▼9.56% | ▼35.37% | ₩3.6조 | ₩224억 | 적자 | ||
| 5,388 | 601123상하이증권거래소 |
₩2,957 | ▲0.27% | ▼1.27% | ▼6.68% | ▼35.61% | ₩3.6조 | ₩475억 | — | ||
| 5,391 | 000825Shanxi Taigang Stainless Steel Co. Ltd. Class A |
₩628.97 | ▼1.56% | ▼3.96% | ▼7.08% | ▼36.36% | ₩3.6조 | ₩173억 | 적자 | ||
| 5,403 | 001386선전증권거래소 |
₩3,185 | ▲4.18% | ▲0.89% | ▼1.30% | ▼29.98% | ₩3.6조 | ₩268억 | 22.1 | ||
| 5,404 | 002240Chengxin Lithium Group Co., Ltd. Class A |
₩3,906 | ▼2.40% | ▼1.81% | ▼14.21% | ▼43.32% | ₩3.6조 | ₩1,086억 | 15.6 | ||
| 5,409 | 301285HONG RI DA Technology Co., Ltd. Class A |
₩16,453 | ▼6.11% | ▲5.37% | ▲7.45% | ▲21.59% | ₩3.6조 | ₩477억 | 적자 | ||
| 5,411 | 002611Guangdong Dongfang Precision Science & Technology Co., Ltd. Class A |
₩2,897 | ▼4.10% | ▲9.84% | ▲9.26% | ▼23.43% | ₩3.6조 | ₩1,783억 | 4.5 | ||
| 5,412 | 002120Yunda Holding Group Co., Ltd. Class A |
₩1,230 | ▼1.44% | ▼2.69% | ▼10.33% | ▼9.01% | ₩3.6조 | ₩323억 | 10.9 | ||
| 5,417 | 600518Kangmei Pharmaceutical Co., Ltd Class A |
₩263.57 | ▲0.76% | ▼4.35% | ▼0.75% | ▼31.25% | ₩3.6조 | ₩286억 | 628.6 | ||
| 5,421 | 603833Oppein Home Group, Inc. Class A |
₩5,812 | ▼2.38% | ▼7.29% | ▼6.07% | ▼44.38% | ₩3.6조 | ₩296억 | 23.5 | ||
| 5,429 | 300255Hebei Changshan Biochemical Pharmaceutical Co., Ltd. Class A |
₩3,900 | ▼2.11% | ▼2.25% | ▼7.35% | ▼68.55% | ₩3.6조 | ₩703억 | 적자 | ||
| 5,430 | 9677Weihai Bank Co., Ltd. Class H |
₩522.82 | 0.00% | 0.00% | ▲1.65% | ▲13.24% | ₩3.6조 | ₩52만 | 7.2 | ||
| 5,431 | 301275Hanshow Technology Co. Ltd. Class A |
₩8,270 | ▼4.05% | ▲3.03% | ▲7.72% | ▼22.55% | ₩3.6조 | ₩468억 | 28.3 | ||
| 5,434 | 000029Shenzhen Special Economic Zone Real Estate and Properties (Group) Co., Ltd. Class A |
₩3,810 | ▼3.34% | ▲2.75% | ▼8.14% | ▼13.35% | ₩3.6조 | ₩149억 | 적자 | ||
| 5,439 | 300383Beijing Sinnet Technology Co., Ltd. Class A |
₩1,939 | ▼2.80% | ▼1.42% | ▼4.90% | ▼22.75% | ₩3.6조 | ₩681억 | 적자 | ||
| 5,442 | 688652Beijing Jingyi Automation Equipment Co., Ltd. Class A |
₩21,153 | ▼0.84% | ▲2.56% | ▼16.33% | ▲6.47% | ₩3.6조 | ₩2,153억 | 108.2 | ||
| 5,443 | 002500Shanxi Securities Co., Ltd. Class A |
₩992.38 | ▼0.60% | ▼2.55% | ▼4.61% | ▼17.30% | ₩3.6조 | ₩173억 | 18.4 | ||
| 5,446 | 002491Tongding Interconnection Information Co., Ltd. Class A |
₩2,873 | ▼2.18% | ▲7.87% | ▼15.95% | ▲139.83% | ₩3.6조 | ₩3,703억 | 60.6 | ||
| 5,447 | 301029Dongguan Yiheda Automation Co., Ltd. Class A |
₩5,417 | ▼3.79% | ▼2.93% | ▲15.35% | ▲2.49% | ₩3.6조 | ₩542억 | 28.1 | ||
| 5,449 | 603881Shanghai AtHub Co., Ltd. Class A |
₩4,055 | ▼2.31% | ▲0.74% | ▼7.68% | ▼20.61% | ₩3.6조 | ₩779억 | 125.4 | ||
| 5,451 | 600962상하이증권거래소 |
₩4,393 | ▼0.41% | ▲0.82% | ▼6.22% | ▲2.33% | ₩3.6조 | ₩138억 | 186.9 | ||
| 5,457 | 688206Primarius Technologies Co. Ltd. Class A |
₩6,571 | ▼2.58% | ▼1.76% | ▼2.43% | ▼5.92% | ₩3.6조 | ₩462억 | 적자 | ||
| 5,459 | 002568Shanghai Bairun Investment Holding Group Co. Ltd. Class A |
₩3,327 | ▼0.66% | ▼5.98% | ▼12.32% | ▼23.61% | ₩3.6조 | ₩285억 | 22.9 | ||
| 5,460 | 000591CECEP Solar Energy Co., Ltd. Class A |
₩940.46 | ▲2.61% | ▲5.61% | ▲13.22% | ▲5.61% | ₩3.6조 | ₩1,509억 | 35.9 | ||
| 5,461 | 688596Shanghai GenTech Co., Ltd. Class A |
₩10,948 | ▼2.58% | ▲11.60% | ▲3.22% | ▲71.29% | ₩3.6조 | ₩3,013억 | 48.4 | ||
| 5,463 | 688785상하이증권거래소 |
₩54,044 | ▲2.52% | ▼0.84% | ▼15.32% | ▼12.69% | ₩3.6조 | ₩459억 | 161.1 | ||
| 5,464 | 603407상하이증권거래소 |
₩8,654 | ▼1.10% | ▼1.14% | ▼13.30% | ▼36.96% | ₩3.6조 | ₩221억 | — | ||
| 5,467 | 1606China Development Bank Financial Leasing Co. Ltd. Class H |
₩275.84 | ▼2.11% | ▼3.56% | ▲6.21% | ▼4.97% | ₩3.6조 | ₩16.3억 | 3.3 | ||
| 5,473 | 002085Zhejiang Wanfeng Auto Wheel Co., Ltd. Class A |
₩1,717 | ▼3.15% | ▼0.81% | ▼6.01% | ▼46.91% | ₩3.6조 | ₩575억 | 22.7 | ||
| 5,477 | 601083Shanghai Jinjiang Shipping (Group) Co., Ltd. Class A |
₩2,718 | ▼0.95% | ▼6.27% | ▲2.25% | ▲21.84% | ₩3.5조 | ₩236억 | 11.4 | ||
| 5,479 | 000158Shijiazhuang Changshan Beiming Technology Co., Ltd. Class A |
₩2,196 | ▼1.87% | ▲0.46% | ▼10.57% | ▼46.03% | ₩3.5조 | ₩362억 | 516.4 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신