| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,674 |  301569선전증권거래소 |
₩3,911 | ▲1.77% | ▼4.39% | ▼27.41% | ▼27.41% | ₩6.4조 | ₩1,313억 | — | ||
| 3,675 | 300001Qingdao TGOOD Electric Co., Ltd. Class A |
₩6,059 | ▲0.73% | ▲0.56% | ▼6.58% | ▲18.22% | ₩6.4조 | ₩1,087억 | 23.0 | ||
| 3,676 | 603766Loncin Motor Co., Ltd. Class A |
₩3,133 | ▲0.19% | ▼0.32% | ▲5.37% | ▼2.55% | ₩6.4조 | ₩303억 | 19.8 | ||
| 3,679 | 600641Shanghai Vital Deeptech Co., Ltd. Class A |
₩7,316 | ▲2.06% | ▲24.27% | ▼11.90% | ▲106.88% | ₩6.4조 | ₩1.1조 | 적자 | ||
| 3,684 | 300811POCO Holding Co., Ltd. Class A |
₩13,065 | ▼1.79% | ▲3.48% | ▼0.80% | ▲25.80% | ₩6.4조 | ₩1,441억 | 49.3 | ||
| 3,685 | 600298Angel Yeast Co., Ltd. Class A |
₩7,308 | ▼0.57% | ▼3.38% | ▼6.44% | ▼16.32% | ₩6.4조 | ₩380억 | 20.2 | ||
| 3,693 | 002252Shanghai RAAS Blood Products Co., Ltd. Class A |
₩949.9 | ▼1.45% | ▼4.42% | ▼4.23% | ▼24.92% | ₩6.3조 | ₩365억 | 28.9 | ||
| 3,699 | 688608Bestechnic (Shanghai) Co., Ltd. Class A |
₩25,384 | ▼5.14% | ▲9.45% | ▲29.80% | ▼22.24% | ₩6.3조 | ₩2,893억 | 98.2 | ||
| 3,703 | 688411Beijing HyperStrong Technology Co. Ltd. Class A |
₩33,694 | ▼2.94% | ▼1.83% | ▲5.49% | ▼32.49% | ₩6.3조 | ₩1,207억 | 20.7 | ||
| 3,707 | 603606Ningbo Orient Wires & Cables Co Ltd Class A |
₩7,499 | ▼2.19% | ▼4.88% | ▲4.07% | ▼24.53% | ₩6.3조 | ₩970억 | 22.1 | ||
| 3,714 | 600663Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. Class A |
₩1,445 | ▼0.82% | ▼1.36% | ▼21.39% | ▼8.35% | ₩6.3조 | ₩166억 | 24.5 | ||
| 3,715 | 601156Eastern Air Logistics Co. Ltd. Class A |
₩3,889 | ▼1.91% | ▼0.05% | ▲7.68% | ▲5.81% | ₩6.3조 | ₩320억 | 10.9 | ||
| 3,716 | 600588Yonyou Network Technology Co. Ltd. Class A |
₩1,790 | ▼2.82% | ▼2.39% | ▼3.76% | ▼32.81% | ₩6.3조 | ₩1,165억 | 적자 | ||
| 3,717 | 603127Joinn Laboratories (China) Co., Ltd. Class A |
₩9,212 | ▼0.04% | ▲2.58% | ▼6.95% | ▲30.80% | ₩6.3조 | ₩3,050억 | 29.5 | ||
| 3,722 | 688797상하이증권거래소 |
₩40,922 | ▲1.06% | ▲5.16% | ▼2.75% | ▼54.23% | ₩6.3조 | ₩1,791억 | — | ||
| 3,725 | 300776Wuhan DR Laser Technology Corp. Ltd. Class A |
₩15,967 | ▼0.55% | ▲5.44% | ▼16.04% | ▲28.02% | ₩6.3조 | ₩1,609억 | 50.0 | ||
| 3,728 | 600079Humanwell Healthcare (Group) Co.,Ltd. Class A |
₩3,969 | ▲1.79% | ▲2.79% | ▲1.48% | ▲9.95% | ₩6.3조 | ₩751억 | 12.6 | ||
| 3,732 | 002155Hunan Gold Corp. Ltd. Class A |
₩3,796 | ▼5.28% | ▼4.08% | ▼14.90% | ▼11.25% | ₩6.3조 | ₩1,659억 | 18.3 | ||
| 3,737 | 688025Shenzhen Jpt Opto-Electronics Co. Ltd. Class A |
₩66,116 | ▲0.51% | ▲4.04% | ▼8.17% | ▲132.42% | ₩6.2조 | ₩3,111억 | 62.4 | ||
| 3,738 | 300748JL Mag Rare-Earth Co., Ltd. Class A |
₩4,867 | ▼2.21% | ▲0.66% | ▲6.04% | ▼28.48% | ₩6.2조 | ₩737억 | 35.6 | ||
| 3,743 | 688472CSI Solar Co., Ltd. |
₩1,680 | ▼3.11% | ▼7.17% | ▲0.48% | ▼44.02% | ₩6.2조 | ₩750억 | 적자 | ||
| 3,759 | 002484Nantong Jianghai Capacitor Co., Ltd. Class A |
₩6,925 | ▼1.62% | ▲5.38% | ▼20.94% | ▲15.74% | ₩6.2조 | ₩3,197억 | 38.2 | ||
| 3,761 | 601236Hongta Securities Co Ltd Class A |
₩1,305 | ▼1.06% | ▼3.25% | ▼7.63% | ▼20.24% | ₩6.2조 | ₩129억 | 32.8 | ||
| 3,763 | 000876New Hope Liuhe Co., Ltd. Class A |
₩1,387 | ▼0.71% | ▼1.84% | ▲1.91% | ▼24.70% | ₩6.2조 | ₩302억 | 적자 | ||
| 3,768 | 002203Zhejiang Hailiang Co., Ltd. Class A |
₩2,848 | ▲0.14% | ▲0.49% | ▼6.91% | ▲12.36% | ₩6.2조 | ₩838억 | 27.5 | ||
| 3,770 | 300489선전증권거래소 |
₩43,127 | ▼2.87% | ▲20.06% | ▼13.56% | ▲312.42% | ₩6.2조 | ₩6,147억 | 502.9 | ||
| 3,777 | 6880Momenta Global Ltd. Class A |
₩25,991 | ▼2.98% | ▲13.48% | ▼0.91% | ▼49.10% | ₩6.1조 | ₩16.2억 | — | ||
| 3,779 | 000729Beijing Yanjing Brewery Co., Ltd. Class A |
₩2,183 | ▲0.09% | ▼3.87% | ▼5.28% | ▼2.93% | ₩6.1조 | ₩333억 | 15.1 | ||
| 3,780 | 603699Neway Valve (Suzhou) Co., Ltd. Class A |
₩7,515 | ▼5.45% | ▲3.18% | ▼9.12% | ▼27.69% | ₩6.1조 | ₩496억 | 17.9 | ||
| 3,782 | 001286Shaanxi Energy Investment Group Co Ltd Class A |
₩1,948 | ▼0.71% | ▼1.41% | ▼1.51% | ▲4.50% | ₩6.1조 | ₩294억 | 14.2 | ||
| 3,795 | 220Uni-President China Holdings Ltd. |
₩1,440 | ▲1.74% | ▲4.11% | ▲11.13% | ▲4.24% | ₩6.1조 | ₩148억 | 15.1 | ||
| 3,797 | 000423Dong-E-E-Jiao Co., Ltd. Class A |
₩9,856 | ▲1.73% | ▼1.48% | ▲5.44% | ▲0.20% | ₩6.1조 | ₩694억 | 17.6 | ||
| 3,798 | 600109Sinolink Securities Co., Ltd. Class A |
₩1,640 | ▼0.96% | ▼1.79% | ▲0.24% | ▼11.71% | ₩6.1조 | ₩411억 | 11.7 | ||
| 3,801 | 600157Wintime Energy Group Co. Ltd. Class A |
₩273.4 | ▼2.14% | ▼1.44% | ▼4.86% | ▼12.74% | ₩6.1조 | ₩651억 | 1053.8 | ||
| 3,802 | MAASMaase Inc. Class A |
₩13,761 | ▲6.16% | ▼14.44% | ▼11.40% | ▲91.48% | ₩6.1조 | ₩3.4억 | — | ||
| 3,804 | 603119Zhejiang Rongtai Electric Material Co. Ltd. Class A |
₩12,472 | ▼3.47% | ▲8.39% | ▲42.05% | ▼26.47% | ₩6.1조 | ₩1,972억 | 92.0 | ||
| 3,806 | 600871Sinopec Oilfield Service Corporation Class A |
₩401.11 | ▼0.99% | ▼3.83% | ▼3.83% | ▼10.67% | ₩6.1조 | ₩483억 | 54.3 | ||
| 3,808 | 300919CNGR Advanced Material Co., Ltd. Class A |
₩6,436 | ▼0.03% | ▼0.77% | ▼20.74% | ▼30.66% | ₩6.1조 | ₩942억 | 14.5 | ||
| 3,812 | 301716선전증권거래소 |
₩77,231 | ▼4.75% | ▼6.18% | ▼19.15% | ▼35.50% | ₩6.1조 | ₩1,228억 | — | ||
| 3,823 | 000883Hubei Energy Group Co., Ltd. Class A |
₩862.1 | ▲0.93% | ▼0.46% | ▼4.00% | ▼5.05% | ₩6조 | ₩252억 | 29.7 | ||
| 3,827 | 603392Beijing Wantai Biological Pharmacy Enterprise Co. Ltd. Class A |
₩4,692 | ▼1.84% | ▼5.20% | ▼9.92% | ▼47.66% | ₩6조 | ₩211억 | 적자 | ||
| 3,831 | 600348Shan Xi Hua Yang Group New Energy Co., Ltd. Class A |
₩1,648 | ▼1.43% | ▼2.94% | ▼7.19% | ▼0.84% | ₩6조 | ₩274억 | 13.2 | ||
| 3,832 | 002429Shenzhen MTC Co., Ltd. Class A |
₩1,313 | ▼2.81% | ▲2.33% | ▼10.72% | ▼11.91% | ₩6조 | ₩648억 | 27.8 | ||
| 3,838 | 603379Zhejiang Sanmei Chemical Industry Co. Ltd. Class A |
₩9,543 | ▼3.16% | ▼2.01% | ▲4.41% | ▼21.06% | ₩6조 | ₩833억 | 13.9 | ||
| 3,841 | 002841Guangzhou Shiyuan Electronic Technology Co. Ltd. Class A |
₩8,264 | ▼3.83% | ▼1.10% | ▼1.00% | ▲4.49% | ₩6조 | ₩636억 | 10.9 | ||
| 3,844 | 688192Dizal Pharmaceutical Co., Ltd. Class A |
₩12,991 | ▲1.54% | ▲2.33% | ▲15.02% | ▲13.02% | ₩6조 | ₩1,274억 | 8.8 | ||
| 3,849 | 7618JINGDONG Industrials Inc |
₩2,212 | ▲0.31% | ▲4.49% | ▲1.48% | ▼6.86% | ₩6조 | ₩13.4억 | 12.8 | ||
| 3,850 | 600483Fujian Funeng Co., Ltd. Class A |
₩2,189 | ▲1.57% | ▲3.49% | ▼2.49% | ▲15.72% | ₩6조 | ₩298억 | 12.7 | ||
| 3,853 | 002939China Great Wall Securities Co., Ltd. Class A |
₩1,461 | ▼1.48% | ▼2.14% | ▼3.94% | ▼28.31% | ₩6조 | ₩229억 | 12.8 | ||
| 3,865 | 601880Liaoning Port Company Limited Class A |
₩287.37 | ▼1.37% | ▼3.36% | ▼2.04% | ▼10.56% | ₩6조 | ₩225억 | 24.5 | ||
| 3,867 | 600332Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class A |
₩3,885 | ▼0.21% | ▼3.57% | ▼2.99% | ▼24.36% | ₩5.9조 | ₩318억 | 14.6 | ||
| 3,869 | 300672Hunan Goke Microelectronics Co., Ltd. Class A |
₩27,250 | ▼1.16% | ▲5.82% | ▼9.66% | ▲26.32% | ₩5.9조 | ₩2,685억 | 159.9 | ||
| 3,871 | 600515Hainan Airport Infrastructure Co., Ltd. Class A |
₩510.87 | ▼1.92% | ▼4.12% | ▼5.19% | ▼51.33% | ₩5.9조 | ₩318억 | 208.1 | ||
| 3,872 | 600977China Film Group Co., Ltd. Class A |
₩3,093 | ▼2.94% | ▲2.79% | ▲11.27% | ▼0.39% | ₩5.9조 | ₩1,432억 | 2348.5 | ||
| 3,878 | 000728Guoyuan Securities Company Limited Class A |
₩1,341 | ▼1.32% | ▼4.82% | ▼7.95% | ▼19.81% | ₩5.9조 | ₩294억 | 11.8 | ||
| 3,879 | 300487Sunresin New Materials Co., Ltd. Class A |
₩11,451 | ▼1.66% | ▼9.37% | ▼10.20% | ▼7.42% | ₩5.9조 | ₩469억 | 32.8 | ||
| 3,888 | 300346Jiangsu Nata Opto-electronic Material Co., Ltd. Class A |
₩8,178 | ▼1.28% | ▲4.27% | ▼8.69% | ▼5.05% | ₩5.9조 | ₩2,384억 | 74.9 | ||
| 3,891 | 603939Yifeng Pharmacy Chain Co Ltd Class A |
₩4,959 | ▲1.35% | ▼7.21% | ▼0.68% | ▲14.41% | ₩5.9조 | ₩1,026억 | 17.1 | ||
| 3,897 | 000027Shenzhen Energy Group Co., Ltd. Class A |
₩1,233 | ▼0.48% | ▼1.44% | ▼2.06% | ▼5.36% | ₩5.9조 | ₩206억 | 12.5 | ||
| 3,899 | 300458Allwinner Technology Co., Ltd. Class A |
₩5,767 | ▼2.73% | ▲10.31% | ▲4.71% | ▼18.25% | ₩5.9조 | ₩2,715억 | 44.6 | ||
| 3,901 | 603338Zhejiang Dingli Machinery Co., Ltd. Class A |
₩11,507 | ▼1.08% | ▼0.94% | ▲13.06% | ▲1.80% | ₩5.9조 | ₩349억 | 15.4 | ||
| 3,904 | 000661Changchun High-Tech Industry (Group) Co., Ltd. Class A |
₩14,175 | ▼1.66% | ▼2.69% | ▲0.61% | ▼23.21% | ₩5.9조 | ₩565억 | 적자 | ||
| 3,911 | 688336Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd. Class A |
₩6,787 | ▲3.72% | ▲4.29% | ▼7.43% | ▼16.43% | ₩5.9조 | ₩640억 | 9.9 | ||
| 3,916 | 603225Xinfengming Group Co Ltd Class A |
₩3,414 | ▼2.67% | ▼5.21% | ▲5.42% | ▼11.44% | ₩5.8조 | ₩252억 | 10.1 | ||
| 3,918 | 000893Asia-Potash International Investment (Guangzhou) Co., Ltd. Class A |
₩6,051 | ▼4.44% | ▼15.31% | ▼12.17% | ▼37.50% | ₩5.8조 | ₩1,251억 | 12.9 | ||
| 3,923 | 3888Kingsoft Corporation Ltd |
₩4,157 | ▼1.13% | ▼0.41% | ▼7.20% | ▼13.85% | ₩5.8조 | ₩258억 | 10.7 | ||
| 3,933 | 600398HLA Group Corp. Ltd. Class A |
₩1,211 | 0.00% | ▼0.49% | ▼1.62% | ▲0.33% | ₩5.8조 | ₩323억 | 14.4 | ||
| 3,941 | 301717선전증권거래소 |
₩61,464 | ▲7.79% | ▲9.85% | ▼0.56% | ▼31.56% | ₩5.8조 | ₩2,212억 | — | ||
| 3,943 | 600428COSCO Shipping Specialized Carriers Co., Ltd. Class A |
₩2,107 | ▼0.38% | ▼6.47% | ▲0.09% | ▲47.90% | ₩5.8조 | ₩580억 | 9.4 | ||
| 3,945 | 1359China Cinda Asset Management Co., Ltd. Class H |
₩149.3 | ▼2.22% | ▼1.68% | ▼1.12% | ▼31.25% | ₩5.8조 | ₩41.7억 | 58.3 | ||
| 3,946 | 002340GEM Co., Ltd. Class A |
₩1,116 | ▼2.27% | ▼3.95% | ▼8.51% | ▼34.16% | ₩5.8조 | ₩576억 | 16.9 | ||
| 3,957 | 300684Jones Tech PLC Class A |
₩14,155 | ▼3.84% | ▲5.85% | ▼16.25% | ▲42.00% | ₩5.8조 | ₩3,649억 | 57.0 | ||
| 3,965 | 000415Bohai Leasing Co., Ltd. Class A |
₩915.98 | ▼1.71% | ▼2.13% | ▲11.41% | ▲13.33% | ₩5.8조 | ₩510억 | 5.2 | ||
| 3,967 | 601696BOC International (China) Co., Ltd. Class A |
₩2,053 | ▼0.96% | ▼2.56% | ▼6.45% | ▼31.49% | ₩5.8조 | ₩420억 | 24.0 | ||
| 3,973 | 002131Leo Group Co. Ltd. Class A |
₩854.11 | ▲0.47% | ▲4.90% | ▲2.88% | ▼28.67% | ₩5.7조 | ₩4,727억 | 적자 | ||
| 3,975 | 9698GDS Holdings Ltd. |
₩3,678 | ▼0.18% | ▼4.41% | ▼27.44% | ▼35.86% | ₩5.7조 | ₩171억 | 11.1 | ||
| 3,985 | 600392Shenghe Resources Holding Co., Ltd. Class A |
₩3,231 | ▼1.28% | ▲3.32% | ▼14.25% | ▼24.80% | ₩5.7조 | ₩1,536억 | 24.1 | ||
| 3,988 | 601000Tangshan Port Group Co. Ltd. Class A |
₩971.85 | ▲0.62% | ▲1.46% | ▲1.04% | ▲26.49% | ₩5.7조 | ₩377억 | 13.7 | ||
| 3,996 | 688122Western Superconducting Technologies Co Ltd Class A |
₩8,453 | ▼3.71% | ▼1.49% | ▼20.75% | ▼44.69% | ₩5.7조 | ₩802억 | 60.9 | ||
| 3,998 | 268Kingdee International Software Group Co., Ltd. |
₩1,510 | ▼2.20% | ▲3.85% | ▲9.81% | ▼33.48% | ₩5.7조 | ₩417억 | 116.3 | ||
| 4,004 | 688147Jiangsu Leadmicro Nano Technology Co., Ltd. Class A |
₩12,500 | ▲1.42% | ▲9.51% | ▼25.90% | ▼1.35% | ₩5.7조 | ₩1,780억 | 224.5 | ||
| 4,018 | 600312Henan Pinggao Electric Co., Ltd. Class A |
₩4,091 | ▼1.77% | ▼4.74% | ▲0.05% | ▲17.48% | ₩5.6조 | ₩624억 | 20.3 | ||
| 4,019 | 603920Olympic Circuit Technology Co., Ltd. Class A |
₩7,903 | ▲0.46% | ▲22.98% | ▲3.64% | ▼18.35% | ₩5.6조 | ₩3,781억 | 69.3 | ||
| 4,025 | 688835상하이증권거래소 |
₩61,839 | ▲9.67% | ▲4.69% | ▼10.18% | ▲48.27% | ₩5.6조 | ₩1,637억 | — | ||
| 4,028 | 688300Novoray Corporation Class A |
₩17,823 | ▼0.66% | ▲11.64% | ▼8.49% | ▲86.06% | ₩5.6조 | ₩2,377억 | 84.9 | ||
| 4,029 | 600331Sichuan Hongda Co., Ltd. Class A |
₩2,105 | ▼1.22% | ▼3.92% | ▼5.30% | ▼18.22% | ₩5.6조 | ₩412억 | 적자 | ||
| 4,030 | 688065Cathay Biotech, Inc. Class A |
₩7,529 | ▼3.53% | ▲0.61% | ▼0.79% | ▼24.28% | ₩5.6조 | ₩271억 | 42.6 | ||
| 4,033 | 601990Nanjing Securities Co., Ltd. Class A |
₩1,273 | ▼0.47% | ▼3.48% | ▼4.49% | ▼19.44% | ₩5.6조 | ₩173억 | 23.7 | ||
| 4,036 | 600301Guangxi Huaxi Nonferrous Metal Co., Ltd. Class A |
₩8,795 | ▼1.08% | ▼1.63% | ▼7.53% | ▲14.53% | ₩5.6조 | ₩400억 | 23.6 | ||
| 4,038 | 000786Beijing New Building Materials (Group) Co Ltd Class A |
₩3,243 | ▼2.05% | ▼4.64% | ▼0.37% | ▼34.92% | ₩5.6조 | ₩594억 | 12.3 | ||
| 4,040 | 002608Jiangsu Guoxin Corp. Ltd. Class A |
₩1,475 | ▼0.81% | ▼0.54% | ▼0.40% | ▼0.27% | ₩5.6조 | ₩126억 | 12.0 | ||
| 4,042 | 300677Intco Medical Technology Co., Ltd. Class A |
₩8,615 | ▼0.85% | ▼3.81% | ▼4.02% | ▲10.98% | ₩5.6조 | ₩507억 | 97.1 | ||
| 4,046 | 603160Shenzhen Goodix Technology Co., Ltd. Class A |
₩11,894 | ▼2.74% | ▼2.05% | ▲21.26% | ▼24.75% | ₩5.6조 | ₩1,162억 | 53.6 | ||
| 4,048 | 600536China National Software & Service Company Limited Class A |
₩5,887 | ▼1.67% | ▼2.51% | ▼3.85% | ▼36.27% | ₩5.6조 | ₩531억 | 951.6 | ||
| 4,053 | 600667Wuxi Taiji Industry Limited Corporation Class A |
₩2,626 | ▼1.64% | ▲3.62% | ▼12.67% | ▲62.47% | ₩5.6조 | ₩4,016억 | 67.0 | ||
| 4,055 | 600012Anhui Expressway Company Limited Class A |
₩3,454 | ▼0.40% | ▼2.64% | ▲3.84% | ▲17.12% | ₩5.6조 | ₩169억 | 13.8 | ||
| 4,064 | 000921Hisense Home Appliances Group Co., Ltd. Class A |
₩4,360 | ▼2.46% | ▼5.98% | ▼16.60% | ▼12.18% | ₩5.6조 | ₩281억 | 13.6 | ||
| 4,065 | 002056Hengdian Group DMEGC Magnetics Co., Ltd Class A |
₩3,349 | ▼3.23% | ▼2.44% | ▼7.34% | ▼14.82% | ₩5.5조 | ₩760억 | 15.5 | ||
| 4,066 | 001203Dazhong Mining Co., Ltd. Class A |
₩3,534 | ▼2.42% | ▼2.59% | ▼12.89% | ▼41.97% | ₩5.5조 | ₩432억 | 40.5 | ||
| 4,067 | 300953Ningbo Zhenyu Technology Co., Ltd. Class A |
₩20,804 | ▼8.05% | ▲5.88% | ▲27.26% | ▼11.06% | ₩5.5조 | ₩3,019억 | 33.3 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신