중국 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,082	Xinjiang Hejin Holding Co., Ltd. Class A000633선전증권거래소	₩950.37	▼1.24%	▲1.49%	▼6.67%	▼35.15%	₩3,700억	₩46.8억	380.8
18,087	Hunan Dajiaweikang Pharmaceutical Industry Co., Ltd. Class A301126선전증권거래소	₩1,801	▼0.11%	▲3.80%	▼12.09%	▼26.67%	₩3,697억	₩48.5억	적자
18,092	GreenTech Environmental Co. Ltd. Class A688466상하이증권거래소	₩3,015	▼0.53%	▲3.50%	▲8.79%	▼7.42%	₩3,696억	₩44.6억	47.7
18,101	Wuhan Citms Technology Co. Ltd. Class A688038상하이증권거래소	₩3,195	▲0.57%	▲6.74%	▼11.85%	▼9.35%	₩3,691억	₩64.7억	적자
18,103	Guangzheng Eye Hospital Group Co., Ltd. Class A002524선전증권거래소	₩732.75	▼0.54%	▲1.66%	▼9.16%	▼10.71%	₩3,691억	₩67.8억	632.8
18,110	우주 홀딩1948UJU HOLDING LIMITED	₩689.12	▲9.88%	▲17.68%	▲1.88%	▼3.33%	₩3,685억	₩69만	13.6
18,115	Huizhong Instrumentation Co. Ltd. Class A300371선전증권거래소	₩1,829	▼0.22%	▲4.45%	▼6.63%	▼27.13%	₩3,682억	₩41.9억	77.4
18,116	회가환보과기집단2613Contiocean Environment Tech Group Co., Ltd. Class H	₩5,262	▼0.64%	▼0.70%	▲0.13%	▲6.82%	₩3,682억	₩3,734만	54.9
18,119	화보신능301327Shenzhen Hello Tech Energy Co., Ltd. Class A	₩8,238	▼1.62%	▼2.23%	▼1.76%	▼28.98%	₩3,681억	₩73.7억	적자
18,121	서왕식품000639Xiwang Foodstuffs Co., Ltd. Class A	₩333.43	▼2.34%	▲5.70%	▲15.17%	▼49.55%	₩3,680억	₩151억	적자
18,125	하남레베카헤어제품600439Henan Rebecca Hair Products Co., Ltd. Class A	₩319.45	▼1.84%	▼0.62%	▼13.51%	▼42.45%	₩3,678억	₩27.4억	적자
18,126	Tongxing Environmental Protection Technology Co., Ltd. Class A003027선전증권거래소	₩2,857	▼0.21%	▲2.21%	▼11.39%	▼35.31%	₩3,678억	₩59.3억	87.6
18,136	Heilongjiang Interchina Water Treatment Co., Ltd. Class A600187상하이증권거래소	₩227.61	▼2.56%	▼0.87%	▼5.00%	▼54.76%	₩3,670억	₩36.3억	적자
18,140	Shenzhen Friendcom Technology Co., Ltd. Class A300514선전증권거래소	₩1,819	▼0.98%	▲2.47%	▼8.90%	▼31.35%	₩3,668억	₩41.1억	적자
18,147	Hangzhou Xili Intelligent Technology Co. Ltd. Class A688616상하이증권거래소	₩2,023	▼1.17%	▲2.74%	▼7.32%	▼17.17%	₩3,665억	₩25.6억	18.0
18,148	창강철도2169Canggang Railway Limited	₩91.66	0.00%	▲0.93%	0.00%	▼33.33%	₩3,665억	₩385만	29.7
18,155	백과원2411Shenzhen Pagoda Industrial (Group) Corp. Ltd. Class H	₩187.56	▼2.64%	▼11.24%	▼33.23%	▼36.49%	₩3,661억	₩1.5억	30.6
18,160	Xi'an Qujiang Cultural Tourism Co., Ltd. Class A600706상하이증권거래소	₩1,424	▼0.83%	▲1.28%	▼8.47%	▼32.74%	₩3,656억	₩66.1억	적자
18,165	Zhengyuan Zhihui Group Co., Ltd. Class A300645선전증권거래소	₩2,540	▼1.40%	▲2.66%	▼6.47%	▼31.80%	₩3,654억	₩66.9억	122.2
18,168	Letong Chemical Co., Ltd. Class A002319선전증권거래소	₩1,713	▼1.94%	▲0.47%	▼12.45%	▼28.86%	₩3,654억	₩154억	적자
18,174	한건하산파이프603616Beijing Hanjian Heshan Pipeline Co., Ltd. Class A	₩952.37	▲0.85%	▲2.80%	▼12.64%	▼8.09%	₩3,651억	₩75.9억	적자
18,175	ChinaAmc Prologis Logistics Closed Infrastructure REIT180306선전증권거래소	₩905.65	▼0.94%	▼0.35%	▼1.18%	▼20.70%	₩3,651억	₩6.4억	—
18,176	Suzhou Jin Hong Shun Auto Parts Co., Ltd. Class A603922상하이증권거래소	₩1,981	▼2.94%	▲0.51%	▼10.71%	▼51.37%	₩3,651억	₩14.8억	적자
18,177	융옥집단002622Whole Shine Medical Technology Co., Ltd. Class A	₩435.25	0.00%	▲2.35%	▼10.29%	▼27.09%	₩3,650억	₩108억	적자
18,178	Hefei Jingsong Intelligent Technology Co., Ltd. Class A688251상하이증권거래소	₩3,809	▲4.49%	▲15.64%	▲4.89%	▼34.81%	₩3,650억	₩377억	적자
18,183	제룡문화002247Zhejiang Juli Culture Development Co., Ltd. Class A	₩425.27	▼0.93%	▲1.91%	▼11.62%	▼25.26%	₩3,647억	₩78억	70.5
18,188	Guiyang Xintian Pharmaceutical Co. Ltd. Class A002873선전증권거래소	₩1,527	▲0.26%	▲1.46%	▼8.93%	▼23.12%	₩3,645억	₩59.9억	189.4
18,195	안동유전서비스3337Anton Oilfield Services Group	₩121.36	0.00%	▼5.30%	▼7.74%	▼10.63%	₩3,641억	₩2.3억	6.0
18,210	누오비칸 AI 테크놀로지2635Nuobikan Artificial Intelligence Technology (Chengdu) Co. Ltd. Class H	₩937.78	▲2.03%	▲6.25%	▼46.31%	▼84.65%	₩3,630억	₩118억	14.3
18,215	Zoy Home Furnishing Co., Ltd. Class A603709상하이증권거래소	₩2,222	▼0.18%	▲6.00%	▼7.86%	▼11.72%	₩3,628억	₩56.4억	145.9
18,222	Jiangsu Maysta Chemical Co., Ltd. Class A603041상하이증권거래소	₩1,959	▼1.21%	▲2.19%	▼12.10%	▼18.59%	₩3,625억	₩45.4억	28.8
18,224	종주 인베스트먼트 그룹1959Zhong Ju Investment Group Limited	₩670.45	▼1.99%	▲9.72%	▼4.01%	▲20.80%	₩3,624억	₩2.8억	적자
18,228	하북복성오풍식품600965Fortune Ng Fung Food (Hebei) Co Ltd Class A	₩443.24	0.00%	▼3.06%	▼8.64%	▼63.49%	₩3,623억	₩15.3억	72.5
18,229	Zhejiang Heda Technology Co., Ltd. Class A688296상하이증권거래소	₩3,328	▼1.01%	▲2.27%	▼24.88%	▲25.15%	₩3,622억	₩90.5억	적자
18,237	Guangxi Chisage Fine Chemical Technology Co., Ltd. Class A000953선전증권거래소	₩994.3	▲0.40%	▲2.68%	▼13.84%	▼31.12%	₩3,620억	₩66.8억	적자
18,243	자불어집단2420Zibuyu Group Limited	₩710.33	▼1.88%	▼10.96%	▼19.21%	▲4.89%	₩3,618억	₩3,763만	6.0
18,244	화령의약-B2552Hua Medicine Ltd.	₩373.41	▲0.23%	▼3.93%	▲2.33%	▼30.82%	₩3,617억	₩3.6억	적자
18,246	Tianjin Meiteng Technology Co. Ltd. Class A688420상하이증권거래소	₩4,175	▼1.27%	▲0.53%	▼6.61%	▼12.40%	₩3,615억	₩19.4억	적자
18,254	Fengxing Co., Ltd. Class A002760선전증권거래소	₩3,314	▼1.07%	▲3.75%	▼4.65%	▼22.79%	₩3,612억	₩72억	67.1
18,256	Shanghai Aiyingshi Co., Ltd. Class A603214상하이증권거래소	₩2,628	▼0.45%	▲2.17%	▼1.86%	▼23.49%	₩3,610억	₩55.7억	21.9
18,267	Hubei Mailyard Share Co., Ltd Class A600107상하이증권거래소	₩970.34	▼3.19%	▼4.71%	▼18.18%	▼31.36%	₩3,603억	₩17.4억	적자
18,272	Suzhou Invotech Scroll Technologies Co., Ltd. Class A301272선전증권거래소	₩6,177	▼0.45%	▲2.72%	▼6.58%	▼24.65%	₩3,597억	₩38억	66.9
18,276	Norsyn Crop Technology Co., Ltd. Class A001231선전증권거래소	₩3,642	▼0.65%	▲3.46%	▼32.09%	▼27.04%	₩3,596억	₩56.9억	29.7
18,277	베이징 윈지 테크놀로지2670Beijing Yunji Technology Co. Ltd. Class H	₩482.04	▼6.58%	▼1.05%	▼68.27%	▼73.70%	₩3,596억	₩99.4억	—
18,279	Wuxi Xinan Technology Co., Ltd. Class A301170선전증권거래소	₩4,141	▼1.38%	▲2.78%	▼8.11%	▼26.66%	₩3,593억	₩31.6억	32.7
18,286	Touchstone International Medical Science Co. Ltd. Class A688013상하이증권거래소	₩4,508	▲1.85%	▲11.23%	▼6.00%	▼53.54%	₩3,587억	₩66억	61.0
18,288	Suzhou Agioe Technologies Co., Ltd. Class A688450상하이증권거래소	₩5,411	▼1.63%	▲6.99%	▼7.48%	▼2.02%	₩3,584억	₩52.7억	적자
18,289	가내특301391Colorlight Cloud Tech Ltd. Class A	₩6,926	▼1.53%	▲3.06%	▼14.13%	▼59.13%	₩3,584억	₩115억	423.0
18,294	클로버 바이오파마슈티컬스2197Clover Biopharmaceuticals Ltd.	₩290.24	▲5.23%	▲30.04%	▲2.40%	▼26.92%	₩3,581억	₩5.9억	2.3
18,298	카로테2549Carote Ltd	₩636.5	▼1.32%	▼4.46%	▼0.13%	▼17.58%	₩3,578억	₩2.1억	6.4
18,299	Zhejiang Yayi Metal Technology Co., Ltd. Class A301113선전증권거래소	₩3,007	▼0.73%	▲0.47%	▼11.88%	▼18.25%	₩3,577억	₩32.2억	213.3
18,312	천대지성소프트웨어002253Wisesoft Co. Ltd. Class A	₩1,553	▼2.02%	▲1.04%	▼7.71%	▼32.23%	₩3,571억	₩63.5억	적자
18,313	Shandong Sino-Agri United Biotechnology Co., Ltd. Class A003042선전증권거래소	₩2,498	▼0.48%	▲1.54%	▼9.08%	▼22.10%	₩3,570억	₩44.6억	적자
18,315	Shenzhen Institute of Building Research Co. Ltd. Class A300675선전증권거래소	₩2,406	▼1.31%	▲2.55%	▼13.68%	▼23.20%	₩3,570억	₩59.3억	적자
18,316	Ningbo United Group Co., Ltd. Class A600051상하이증권거래소	₩1,142	▼0.69%	▲1.96%	▼8.77%	▼24.14%	₩3,570억	₩36.5억	75.2
18,327	Voneseals Technology (Shanghai) Inc. Class A301161선전증권거래소	₩4,985	▼3.07%	▲3.10%	▼3.55%	▼33.48%	₩3,561억	₩134억	24.6
18,329	Guangdong Redwall New Materials Co., Ltd. Class A002809선전증권거래소	₩1,495	▲0.81%	▲3.31%	▼9.54%	▼29.74%	₩3,559억	₩85.6억	적자
18,331	관제의료정보산업2427Guanze Medical Information Industry (Holding) Co., Ltd.	₩377.66	▼0.67%	▲1.14%	▼8.06%	▲319.81%	₩3,558억	₩2,831만	적자
18,333	중국성목우유1432China Shengmu Organic Milk Ltd	₩42.09	▼0.80%	▲7.36%	▼18.69%	▼28.12%	₩3,555억	₩1,691만	적자
18,340	Guangdong Hongming Intelligent Joint Stock Co. Ltd. Class A301105선전증권거래소	₩8,082	▼3.02%	▲1.12%	▼12.74%	▼15.28%	₩3,552억	₩30.6억	적자
18,347	Shanghai HYP-ARCH Architectural Design Consultant Co. Ltd. Class A301024선전증권거래소	₩5,533	▼0.96%	▲6.25%	▼11.16%	▼22.03%	₩3,547억	₩62.4억	적자
18,350	서화수지3680Ruihe Data Technology Holdings Limited	₩382.75	▼0.66%	▼4.04%	▼8.70%	▲43.63%	₩3,546억	₩689만	적자
18,351	Zhejiang Linuo Flow Control Technology Co., Ltd. Class A300838선전증권거래소	₩2,576	▲0.08%	▲5.39%	▼8.77%	▼16.50%	₩3,545억	₩77억	적자
18,364	덕방과기688035Darbond Technology Co., Ltd. Class A	₩12,431	▼1.77%	▲14.34%	▲5.13%	▲27.63%	₩3,536억	₩821억	60.8
18,365	Jiangxi Haiyuan Composites Technology Co. Ltd. Class A002529선전증권거래소	₩1,410	▲3.52%	▲11.18%	▲8.78%	▲1.58%	₩3,535억	₩747억	적자
18,379	Beijing Baolande Software Corporation Class A688058상하이증권거래소	₩4,518	▼2.92%	▲2.68%	▼9.84%	▼17.74%	₩3,524억	₩44.8억	적자
18,380	강산구파603208Jiangshan Oupai Door Industry Co., Ltd. Class A	₩2,015	▲0.40%	▲7.23%	▼8.36%	▼30.41%	₩3,524억	₩39.9억	적자
18,382	Hangzhou IECHO Science & Technology Co., Ltd. Class A688092상하이증권거래소	₩4,265	▼0.09%	▲3.19%	▲1.38%	▼15.27%	₩3,523억	₩32.3억	48.6
18,388	Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. Class A301063선전증권거래소	₩3,354	▼0.65%	▲5.99%	▼6.25%	▼31.48%	₩3,518억	₩40.4억	133.7
18,413	Jiangsu Zhongsheng Gaoke Environmental Co., Ltd. Class A002778선전증권거래소	₩2,785	▼1.06%	▲3.87%	▼7.80%	▼33.98%	₩3,507억	₩39.7억	366.1
18,415	Shenzhen UTIMES Intelligent Equipment Co., Ltd. Class A688638상하이증권거래소	₩6,361	▼0.44%	▲4.94%	▼5.04%	▼12.50%	₩3,506억	₩34.1억	적자
18,417	Shiyan Taixiang Industry Co., Ltd.301192선전증권거래소	₩3,476	▼0.91%	▲5.20%	▼7.69%	▼41.91%	₩3,505억	₩39.6억	52.2
18,419	Hunan Zhenghong Science and Technology Develop Co., Ltd Class A000702선전증권거래소	₩1,008	▼0.39%	▲3.06%	▼11.40%	▼24.85%	₩3,503억	₩60.3억	적자
18,424	Hunan Copote Science and Technology Co., Ltd. Class A600476상하이증권거래소	₩2,132	▼2.02%	▲6.69%	▲14.72%	▼33.12%	₩3,500억	₩34.7억	적자
18,430	Guangdong Tengen Industrial Group Co. Ltd. Class A003003선전증권거래소	₩1,983	0.00%	▲3.98%	▼9.73%	▼25.06%	₩3,498억	₩52.8억	36.6
18,435	Nam Tai Property Inc.NTPIF미국 장외	₩5,725	▼2.27%	0.00%	▼3.37%	0.00%	₩3,492억	₩1,957만	적자
18,436	상해 심웨이 의료 과학 기술6609Shanghai Heartcare Medical Technology Corp. Ltd. Class H	₩8,580	▲0.70%	▼1.17%	▼10.61%	▼6.04%	₩3,491억	₩7.9억	18.3
18,441	Anhui Chaoyue Environmental Technology Co., Ltd. Class A301049선전증권거래소	₩3,953	▲6.62%	▲21.18%	▲0.46%	▼8.71%	₩3,489억	₩246억	적자
18,454	Fujian Yongan Forestry (Group) Co., Ltd. Class A000663선전증권거래소	₩1,040	▲0.39%	▲2.96%	▼10.94%	▼29.59%	₩3,480억	₩66.6억	적자
18,461	신강우호그룹600778Xinjiang Youhao (Group) Co., Ltd. Class A	₩1,110	▼0.71%	▲10.10%	▲0.36%	▼17.38%	₩3,477억	₩533억	174.8
18,463	HAXC Holdings (Beijing) Co. Ltd. Class A300928선전증권거래소	₩4,261	▼2.11%	▲6.12%	▼8.45%	▼31.54%	₩3,477억	₩48.7억	적자
18,474	TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd Class A300823선전증권거래소	₩2,626	▼0.98%	▲3.14%	▼7.26%	▼15.81%	₩3,468억	₩73.9억	31.1
18,484	Jiangsu Fengshan Group Co., Ltd. Class A603810상하이증권거래소	₩2,180	▲0.28%	▲4.20%	▼17.15%	▼32.63%	₩3,462억	₩56.1억	221.1
18,496	Anhui Hyea Aromas Co., Ltd. Class A300886선전증권거래소	₩4,602	▼0.13%	▲3.92%	▲2.90%	▼10.94%	₩3,456억	₩63.8억	57.9
18,499	장시 인스티튜트 오브 바이오6915Jiangxi Institute of Biological Products Inc. Class H	₩1,059	▼5.45%	▲3.74%	▼31.05%	▼15.68%	₩3,453억	₩2억	—
18,504	Huafang Company Limited Class A600448상하이증권거래소	₩547.06	▼0.36%	▲4.98%	▼8.67%	▼13.02%	₩3,453억	₩131억	적자
18,506	Zhubo Design Co., Ltd. Class A300564선전증권거래소	₩2,166	▼0.73%	▲3.14%	▼14.97%	▼30.89%	₩3,451억	₩42.4억	42.3
18,512	Shanghai Rendu Biotechnology Co., Ltd. Class A688193상하이증권거래소	₩8,845	▼0.67%	▲5.98%	▼9.85%	▼8.15%	₩3,448억	₩47.2억	77.6
18,513	RoadMainT Co., Ltd. Class A603860상하이증권거래소	₩5,259	▲1.58%	▲3.50%	▲2.29%	▼12.98%	₩3,447억	₩99억	30.7
18,514	Zhejiang Sanfer Electric Co., Ltd. Class A605336상하이증권거래소	₩1,879	▼0.84%	▼1.77%	▼20.19%	▼40.22%	₩3,447억	₩12.3억	적자
18,518	Beijing Liven Technology Co., Ltd. Class A001259선전증권거래소	₩7,719	▼2.37%	▲3.65%	▼6.39%	▲28.82%	₩3,444억	₩64.2억	238.5
18,521	Hunan Nucien Pharmaceutical Co. Ltd. Class A688189상하이증권거래소	₩1,240	▼1.90%	▲3.50%	▼2.51%	▼22.95%	₩3,443억	₩16.1억	적자
18,525	북경 새목과기2571Beijing Saimo Technology Co., Ltd. Class H	₩2,582	0.00%	▼6.40%	▼6.63%	▲25.60%	₩3,441억	₩4,387만	367.4
18,528	RocKontrol Technology Group Co. Ltd. Class A688051상하이증권거래소	₩4,377	▼1.70%	▲4.38%	▼9.68%	▼44.51%	₩3,438억	₩51.5억	적자
18,531	Xi'an Tourism Co., Ltd. Class A000610선전증권거래소	₩1,473	▲1.37%	▲4.38%	▲6.80%	▼40.77%	₩3,436억	₩76.6억	적자
18,540	Guangzhou LBP Medicine Science & Technology Co., Ltd. Class A688393상하이증권거래소	₩3,648	▼0.71%	▲4.94%	▼14.75%	▼23.33%	₩3,432억	₩59.9억	적자
18,544	장강투자600119Y.U.D. Yangtze River Investment Industry Co. Ltd. Class A	₩916.43	▼2.55%	▼0.43%	▼5.36%	▼41.45%	₩3,430억	₩13.5억	적자
18,546	Hylink Digital Solution Co., Ltd. Class A603825상하이증권거래소	₩1,328	▼2.06%	▼0.30%	▼6.34%	▼26.03%	₩3,429억	₩16.1억	적자
18,557	Yunnan Bowin Technology & Industry Co. Ltd. Class A600883상하이증권거래소	₩1,448	▼0.28%	▲4.62%	▼6.57%	▼10.05%	₩3,421억	₩52.8억	53.6
18,559	Meter Instruments Co., Ltd. Class A301006선전증권거래소	₩2,442	▼0.73%	▲3.56%	▼8.18%	▼25.83%	₩3,421억	₩35.6억	30.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 15초 전 갱신