한국 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,943	HD현대에너지솔루션322000HD HYUNDAI ENERGY SOLUTIONS CO. LTD.	₩83,400	▼4.14%	▼6.89%	▼39.01%	▲52.64%	₩9,341억	₩104억	11.4
11,980	파라다이스034230Paradise Co., Ltd	₩10,030	▼6.35%	▲0.81%	▲5.39%	▼40.31%	₩9,291억	₩114억	12.6
12,043	나노신소재121600Advanced Nano Products Co., Ltd	₩75,000	▼0.79%	▲1.21%	▲27.32%	▲51.15%	₩9,197억	₩224억	60.9
12,063	SFA056190SFA Engineering Corp.	₩25,550	▼3.22%	▲1.53%	▼9.83%	▲13.68%	₩9,175억	₩27.8억	15.4
12,156	교보증권030610Kyobo Securities Co., Ltd	₩7,940	0.00%	▼0.12%	▼12.07%	▼15.86%	₩9,049억	₩1.6억	4.7
12,193	삼화콘덴서001820SAMWHA CAPACITOR CO., LTD.	₩86,400	▼3.68%	▼9.79%	▼39.31%	▲196.07%	₩8,981억	₩219억	48.6
12,220	한샘009240Hanssem Co., Ltd	₩38,000	0.00%	▼5.26%	▼3.25%	▼16.14%	₩8,943억	₩20.8억	72.1
12,227	DL000210DL Holdings Co., Ltd.	₩42,650	▼2.51%	▼6.77%	▼11.30%	▲12.00%	₩8,938억	₩22억	6.8
12,326	디아이003160DI Corporation	₩31,050	▼0.96%	▼5.15%	▼22.24%	▲46.60%	₩8,787억	₩258억	30.1
12,393	롯데정밀화학004000LOTTE Fine Chemical Co,. Ltd.	₩33,700	▼0.30%	▼4.66%	▼18.48%	▼23.64%	₩8,695억	₩20억	4.3
12,407	종근당185750Chong Kun Dang Pharmaceutical Corp.	₩62,900	▲1.13%	▲4.70%	▲0.16%	▼21.98%	₩8,682억	₩12.6억	10.7
12,450	리브스메드491000Livsmed Inc.	₩34,100	▼6.45%	▼21.56%	▲1.18%	▼35.83%	₩8,612억	₩88.5억	적자
12,461	에스디바이오센서137310SD Biosensor, Inc.	₩7,110	▼0.28%	▲8.76%	▲11.50%	▼21.68%	₩8,585억	₩9.5억	적자
12,470	CJ ENM035760CJ ENM Co., Ltd.	₩39,100	▲1.82%	▼9.72%	▲11.91%	▼40.64%	₩8,574억	₩50억	적자
12,479	하나머티리얼즈166090Hana Materials Inc.	₩43,300	▼1.03%	▼4.28%	▼30.05%	▲1.16%	₩8,564억	₩67.7억	13.8
12,496	케이아이엔엑스093320KINX Inc.	₩175,000	0.00%	▼0.51%	▲37.80%	▲43.80%	₩8,540억	₩25억	35.1
12,499	경동나비엔009450Kyung Dong Navien Co., Ltd.	₩58,600	▲1.03%	▼3.59%	▼2.64%	▲6.31%	₩8,537억	₩18억	5.4
12,608	CJ CGV079160CJ CGV Co., Ltd	₩5,070	▲0.20%	▼3.07%	▲0.80%	▼15.10%	₩8,395억	₩9.6억	적자
12,703	스피어347700Sphere Corp.	₩16,040	▲1.01%	▼6.86%	▼29.69%	▼6.58%	₩8,269억	₩105억	적자
12,729	신성델타테크065350Shinsung Delta Tech Co., Ltd.	₩29,950	▼2.44%	▲0.17%	▼1.33%	▼47.53%	₩8,231억	₩23.4억	28.4
12,797	한화리츠451800Hanwha REIT Co., Ltd.	₩4,535	▼2.47%	▼2.44%	▼13.79%	▲10.86%	₩8,145억	₩5.6억	25.1
12,857	롯데관광개발032350Lotte Tour Development Co., Ltd.	₩10,110	▼6.13%	▼3.07%	▼5.34%	▼56.98%	₩8,060억	₩25.2억	15.4
12,887	와이지엔터테인먼트122870YG Entertainment, Inc.	₩43,000	▲4.62%	▲8.28%	▲12.08%	▼40.40%	₩8,037억	₩80.9억	24.0
12,927	솔브레인홀딩스036830Soulbrain Holdings Co., Ltd.	₩38,900	0.00%	▲0.13%	▼18.32%	▲5.26%	₩7,976억	₩15.9억	1.4
13,014	케이엠더블유032500KMW, Inc.	₩18,600	▼1.12%	▲6.46%	▲3.39%	▲29.24%	₩7,848억	₩26.4억	적자
13,031	에스앤에스텍101490S & S Tech Corporation	₩36,700	▼6.14%	▲2.50%	▼21.93%	▼23.63%	₩7,830억	₩102억	12.9
13,033	지역난방공사071320Korea District Heating Corp.	₩67,600	▲0.90%	▼6.22%	▼11.02%	▼30.03%	₩7,827억	₩14.1억	2.2
13,106	롯데손해보험000400Lotte Non-Life Insurance Co., Ltd	₩2,490	▼1.39%	▲4.17%	▲4.17%	▲44.18%	₩7,727억	₩9.4억	적자
13,148	해성디에스195870HAESUNG DS Co., Ltd.	₩45,150	▲5.49%	▲4.16%	▼23.90%	▼18.24%	₩7,676억	₩231억	15.2
13,169	GST083450Global Standard Technology Co., Ltd.	₩41,550	▼2.69%	▲2.58%	▼22.06%	▲46.06%	₩7,658억	₩42.4억	14.0
13,210	보령003850Boryung Corporation	₩8,880	▲0.91%	▲5.21%	▲5.97%	▼2.52%	₩7,618억	₩10.5억	6.2
13,231	유안타증권003470Yuanta Securities Korea Co., Ltd.	₩3,940	▲0.13%	▼1.61%	▼2.34%	▲7.02%	₩7,592억	₩8.7억	4.4
13,235	에스에이엠티031330SAMT Co., Ltd.	₩7,590	▼1.81%	▲3.23%	▼5.19%	▲84.82%	₩7,590억	₩42.4억	1.9
13,317	한국카본017960Hankuk Carbon Co., Ltd	₩14,490	▼1.50%	▼9.60%	▼20.71%	▼51.39%	₩7,488억	₩24억	7.4
13,320	세방전지004490SEBANG GLOBAL BATTERY Co., Ltd.	₩54,000	0.00%	▼0.55%	▼7.16%	▼13.22%	₩7,484억	₩14억	5.3
13,349	엑시콘092870Exicon Co., Ltd.	₩57,100	▼2.06%	▲10.04%	▲7.39%	▲279.74%	₩7,452억	₩257억	36.6
13,476	타이거일렉219130TigerElec Co., Ltd.	₩116,000	▲8.31%	▲29.03%	▲38.76%	▲422.52%	₩7,325억	₩107억	67.6
13,496	HS효성첨단소재298050HS HYOSUNG ADVANCED MATERIALS	₩162,800	▼0.12%	▲3.97%	▲2.70%	▼11.90%	₩7,293억	₩19.4억	19.6
13,575	선익시스템171090SUNIC SYSTEM Co., Ltd.	₩71,200	▼1.11%	▲2.74%	▼5.06%	▲35.04%	₩7,211억	₩22.2억	53.9
13,682	미코059090MiCo Ltd.	₩21,200	▼4.50%	▼1.61%	▼8.55%	▲59.82%	₩7,084억	₩45.6억	45.3
13,711	레이크머티리얼즈281740Lake Materials Co. Ltd.	₩10,730	▲0.19%	▼6.57%	▼11.17%	▼27.73%	₩7,053억	₩40억	52.5
13,735	네오셈253590NEOSEM, Inc.	₩16,030	▲2.23%	▼0.06%	▲6.82%	▲48.66%	₩7,032억	₩194억	43.5
13,740	이노션214320INNOCEAN Worldwide, Inc.	₩17,570	▲0.23%	▲0.51%	▼2.00%	▼4.60%	₩7,028억	₩10.5억	5.5
13,766	스튜디오드래곤253450Studio Dragon Corp.	₩23,300	▲4.72%	▼0.64%	▲14.99%	▼46.82%	₩7,004억	₩22.2억	22.4
13,787	한화손해보험000370Hanwha General Insurance Co., Ltd	₩5,970	▼0.50%	▼4.62%	▼16.22%	▲8.51%	₩6,969억	₩18.2억	3.0
13,806	엘리스0158S0Elice Inc.	₩62,400	▼13.93%	▲4.17%	▼17.44%	▼17.44%	₩6,944억	₩729억	—
13,841	SK케미칼285130SK Chemicals Co., Ltd.	₩39,900	▲0.13%	▼8.71%	▼19.00%	▼39.35%	₩6,902억	₩33.8억	104.3
13,896	LS머트리얼즈417200LS Materials Co. Ltd.	₩10,150	▼3.15%	▼6.17%	▼33.00%	▼16.34%	₩6,867억	₩72.2억	576.1
13,927	빙그레005180Binggrae Co., Ltd	₩77,300	▼1.02%	▼5.39%	▼11.45%	▲3.76%	₩6,835억	₩18.1억	8.4
13,974	차바이오텍085660CHA Biotech Co., Ltd.	₩7,310	▼0.68%	▼0.54%	▼3.81%	▼50.17%	₩6,796억	₩10.5억	43.4
14,013	신한알파리츠293940Shinhan Alpha REIT Co., Ltd.	₩5,580	▼0.71%	0.00%	▲2.54%	▲1.25%	₩6,748억	₩6.6억	40.2
14,076	한화머시너리앤서비스홀딩스0220W0Hanwha Machinery & Service Holdings Co., Ltd.	₩7,900	▲1.67%	▲0.64%	▲4.50%	▼21.10%	₩6,677억	₩18.9억	—
14,093	제이에스링크127120JS Link, Inc.	₩17,790	▼10.15%	▼4.93%	▼30.67%	▲0.72%	₩6,657억	₩37.4억	적자
14,104	한국쉘석유002960Hankook Shell Oil Co., Ltd	₩511,000	0.00%	▼0.97%	▼2.84%	▲14.64%	₩6,643억	₩10.7억	12.9
14,115	쎄트렉아이099320Satrec Initiative Co., Ltd.	₩60,600	▼7.20%	▲8.67%	▲1.66%	▼12.66%	₩6,636억	₩22.2억	72.9
14,138	미원에스씨268280Miwon Specialty Chemical Co. Ltd.	₩132,300	▲2.16%	▲1.53%	▲1.61%	▼4.46%	₩6,615억	₩3.8억	7.4
14,148	ESR켄달스퀘어리츠365550ESR Kendall Square REIT Co., Ltd.	₩2,685	▼1.29%	▼7.25%	▼12.82%	▼37.05%	₩6,607억	₩7.2억	93.6
14,154	가비아079940Gabia, Inc.	₩49,200	▼0.40%	▼0.10%	▲30.04%	▲52.79%	₩6,603억	₩3.7억	36.6
14,176	대원전선006340Daewon Cable Co., Ltd.	₩8,390	▼3.12%	▼5.77%	▼23.99%	▲126.70%	₩6,579억	₩84억	52.1
14,184	비나텍126340VINATECH CO,. LTD.	₩91,500	▼5.38%	▼0.33%	▲19.84%	▲26.80%	₩6,570억	₩152억	적자
14,263	서부T&D006730Seobu T&D Co., Ltd.	₩10,090	▼2.13%	▼11.37%	▼14.37%	▼22.08%	₩6,486억	₩61.6억	6.8
14,272	원익QnC074600WONIK QnC Corporation	₩24,650	▼0.80%	0.00%	▼21.71%	▲14.09%	₩6,480억	₩48.6억	13.7
14,290	SNT다이내믹스003570SNT DYNAMICS CO., Ltd	₩25,950	0.00%	▲0.19%	▼0.19%	▼44.31%	₩6,466억	₩13.7억	17.8
14,313	유일로보틱스388720Yuilrobotics Co., Ltd.	₩54,700	▼1.80%	▼3.87%	▼13.33%	▼34.69%	₩6,444억	₩8.8억	적자
14,331	프로티나468530PROTEINA Co., Ltd.	₩57,900	▲2.12%	▲24.62%	▲40.73%	▼47.40%	₩6,430억	₩125억	적자
14,342	코미팜041960Komipharm International Co., Ltd	₩8,600	▼2.16%	▼4.66%	▼22.82%	▲21.67%	₩6,417억	₩9.4억	적자
14,372	현대그린푸드453340HYUNDAI GREEN FOOD CO. LTD	₩19,690	▼3.00%	▼1.16%	▲1.93%	▲24.49%	₩6,394억	₩9.3억	6.1
14,451	에이치브이엠295310HVM CO. LTD.	₩49,650	▼3.40%	▼1.40%	▼25.30%	▼18.65%	₩6,323억	₩34.7억	172.5
14,490	삼아알미늄006110Sam-A Aluminium Co., Ltd.	₩41,500	▼4.60%	▼19.85%	▼43.32%	▲77.59%	₩6,276억	₩58.9억	적자
14,494	미래에셋벤처투자100790Mirae Asset Venture Investment Co., Ltd.	₩11,810	▼3.51%	▼7.57%	▼24.48%	▼6.61%	₩6,274억	₩17.4억	11.7
14,532	인텍플러스064290INTEKPLUS Co., Ltd.	₩47,950	▼0.83%	▼2.35%	▼12.71%	▲267.03%	₩6,241억	₩183억	적자
14,581	태광023160TK Corporation	₩24,350	▼7.94%	▼13.45%	▼0.41%	▲13.46%	₩6,200억	₩47.3억	5.2
14,588	동아제약000640Dong-A Pharmaceutical Co., Ltd.	₩92,000	▲2.56%	▲6.21%	▼0.54%	▼13.79%	₩6,194억	₩8.2억	7.2
14,590	지엔씨에너지119850GnCenergy Co., Ltd.	₩37,650	▼6.34%	▲21.81%	▼11.19%	▲19.12%	₩6,193억	₩226억	14.4
14,654	다우데이타032190Daou Data Corp	₩16,030	▼1.54%	▼2.63%	▼10.21%	▼14.19%	₩6,139억	₩5.5억	1.8
14,660	명인제약317450Myung in Pharm Co., Ltd.	₩42,000	▼0.47%	▲3.06%	▲2.93%	▼28.76%	₩6,132억	₩1.6억	6.5
14,667	피엔티137400People & Technology, Inc.	₩25,850	▼2.82%	▼2.77%	▼13.77%	▼29.96%	₩6,124억	₩27.5억	8.0
14,686	큐리언트115180Qurient Co., Ltd.	₩16,270	▲2.84%	▼0.96%	▼23.96%	▼39.33%	₩6,107억	₩29.9억	적자
14,703	STX엔진077970STX Engine Co., Ltd.	₩15,180	▼2.44%	▼3.48%	▼18.36%	▼55.28%	₩6,094억	₩8.1억	9.2
14,730	대한해운005880Korea Line Corporation	₩1,881	▼0.58%	▼6.91%	▼9.16%	▲7.10%	₩6,071억	₩9.2억	3.4
14,770	뉴파워프라즈마144960New Power Plasma Co., Ltd.	₩13,810	▼2.47%	▲7.06%	▲4.10%	▲168.46%	₩6,034억	₩250억	17.7
14,779	전진건설로봇079900Junjin Construction & Robot Co., Ltd.	₩41,300	▼7.40%	▼2.82%	▲17.78%	▼13.12%	₩6,027억	₩60.3억	17.2
14,785	LF093050LF Corp.	₩20,600	▼0.96%	▼7.01%	▼10.26%	▲12.66%	₩6,023억	₩2.2억	5.3
14,795	TKG휴켐스069260TKG Huchems Co.,Ltd.	₩14,720	▲0.48%	▼4.36%	▼5.95%	▼21.70%	₩6,017억	₩9.6억	9.3
14,805	이엔에프테크놀로지102710ENF Technology Co., Ltd	₩42,050	▼0.12%	▲3.83%	▼11.29%	▼10.05%	₩6,008억	₩27억	10.6
14,809	필옵틱스161580Philoptics Co., Ltd.	₩25,600	▼1.73%	▼6.24%	▼32.59%	▼41.93%	₩6,002억	₩116억	적자
14,811	동원시스템즈014820Dongwon Systems Corporation	₩20,700	▼0.24%	▼3.26%	▼2.58%	▼17.30%	₩6,001억	₩8.2억	9.6
14,858	지투지바이오456160G2GBIO, Inc.	₩35,800	▼3.63%	▲5.56%	▼0.14%	▼46.20%	₩5,953억	₩55.3억	적자
14,870	제주항공089590JEJUAIR CO., LTD.	₩7,370	▼2.25%	▲19.61%	▲68.52%	▲37.27%	₩5,943억	₩57.8억	적자
14,893	대한유화006650Korea Petro Chemical Ind. Co., Ltd.	₩91,100	▼3.70%	▲1.89%	▲5.17%	▼36.72%	₩5,921억	₩22.2억	8.0
14,987	미원상사002840Miwon Commercial Co., Ltd	₩129,700	▼1.22%	▼6.56%	▼6.62%	▼13.71%	₩5,837억	₩5.5억	11.6
14,993	알지노믹스476830Rznomics Inc.	₩20,700	▼2.59%	▼1.88%	▼10.52%	▼73.03%	₩5,834억	₩28.8억	적자
15,003	삼표시멘트038500SAMPYO Cement Co. Ltd.	₩5,400	▼3.23%	▼1.27%	▼25.78%	▲6.46%	₩5,827억	₩15.9억	16.7
15,051	제룡전기033100Cheryong Electric Co., Ltd.	₩36,050	▼1.50%	▼3.45%	▼16.32%	▲2.97%	₩5,790억	₩31.3억	10.8
15,059	맵스리얼티094800Mirae Asset Maps Realty Real Estate Public Investment Company	₩6,230	▲0.65%	▼5.46%	▼16.15%	▲23.12%	₩5,784억	₩8,700만	—
15,081	대상001680Daesang Corporation	₩16,630	0.00%	▼3.82%	▼5.51%	▼20.81%	₩5,762억	₩16.8억	적자
15,093	SK오션플랜트100090SK oceanplant Co.,Ltd	₩9,200	▼2.95%	▼5.74%	▼16.45%	▼54.16%	₩5,748억	₩28.4억	11.9
15,118	JW중외제약001060JW Pharmaceutical Corporation	₩23,300	▼1.27%	▲0.43%	▼5.82%	▼7.86%	₩5,727억	₩11.9억	5.7
15,203	넥센타이어002350Nexen Tire Corp	₩5,790	▼5.24%	▼2.17%	▲3.72%	▼23.13%	₩5,655억	₩12.7억	3.9
15,209	SNT홀딩스036530SNT Holdings CO., LTD	₩37,950	▼7.21%	▼14.62%	▼16.03%	▼29.17%	₩5,653억	₩9억	6.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 55초 전 갱신