에너지 자원 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,391	샌드리지 에너지SDSandRidge Energy, Inc.	₩17,296	▲3.26%	▼1.37%	▼7.15%	▼10.04%	₩6,418억	₩199억	4.9
14,748	MegionMFGS모스크바거래소	₩4,881	▼0.66%	▼1.62%	▼1.94%	▼12.93%	₩6,089억	₩203만	—
14,755	시나넨 홀딩스8132SHINANEN Holdings Co., Ltd.	₩62,612	▲4.16%	▲2.74%	▲5.33%	▲19.21%	₩6,084억	₩5.5억	15.7
14,814	PT ESSA Industries Indonesia TbkESSA인도네시아증권거래소	₩35.65	▲2.09%	▼2.40%	▼15.13%	▼19.34%	₩6,030억	₩25.7억	7.0
14,829	PT Golden Eagle Energy TbkSMMT인도네시아증권거래소	₩174.58	▼0.42%	▼9.47%	▼36.27%	▲70.71%	₩6,020억	₩3,667만	32.3
14,938	Panoro Energy ASAPEN오슬로증권거래소	₩4,203	▼1.31%	▲2.03%	▼2.11%	▲48.16%	₩5,921억	₩3.1억	적자
14,953	SINOPEC Shandong Taishan Petroleum Co., Ltd. Class A000554선전증권거래소	₩1,242	▲0.16%	▲0.81%	▲0.16%	▼7.72%	₩5,911억	₩208억	16.2
15,120	Oula Fuel Marketing Company K.S.C.OULAFUEL쿠웨이트증권거래소	₩1,326	▲0.99%	▼0.65%	▼6.69%	▲7.72%	₩5,775억	₩16.8억	18.7
15,174	Star Group LPSGU뉴욕증권거래소	₩17,456	▼0.46%	▼0.83%	▲0.46%	▲11.01%	₩5,727억	₩1.9억	6.4
15,268	라마코 리소시스 AMETCRamaco Resources, Inc. Class A	₩9,640	▲10.37%	▲9.37%	▼16.54%	▼60.15%	₩5,639억	₩258억	적자
15,415	코어 래보라토리스CLBCore Laboratories Inc.	₩12,037	▲1.01%	▼8.22%	▼11.89%	▼44.33%	₩5,516억	₩53.7억	23.9
15,423	Cavvy Energy LtdCVVY토론토증권거래소	₩1,860	▲2.58%	▼17.43%	▼17.77%	▲116.30%	₩5,512억	₩7.1억	23.2
15,453	National Petroleum Services Co. KSCCNAPESCO쿠웨이트증권거래소	₩5,729	0.00%	▼7.53%	▼12.13%	▼17.13%	₩5,491억	₩3,655만	8.0
15,720	Zion Oil and Gas, Inc.ZNOG미국 장외	₩437.8	▲6.07%	▼5.24%	▼18.79%	▲51.25%	₩5,291억	₩4.1억	적자
15,763	Hengyuan Refining Company BhdHENGYUAN말레이시아거래소	₩849.12	▼2.99%	▼23.30%	▼27.98%	▲235.48%	₩5,251억	₩39.9억	1.6
15,764	Deutsche Rohstoff AGDR0독일 제트라	₩109,627	▲1.64%	▼6.78%	▼12.71%	▲50.81%	₩5,248억	₩4.2억	2.3
15,791	TR Dogal Enerji Kaynaklari Arastirma ve Uretim Anonim SirketiTRENJ보르사 이스탄불	₩2,023	▼1.48%	▲2.48%	▼23.80%	▼18.95%	₩5,230억	₩8.3억	12.0
15,809	Capricorn Energy PLCCNE런던증권거래소	₩7,409	▲0.30%	▼0.42%	▼1.82%	▲109.84%	₩5,223억	₩3,526만	8.5
15,918	Shamaran Petroleum Ltd.SNM오슬로증권거래소	₩234.21	▼1.58%	▲1.19%	▲7.01%	▲26.32%	₩5,138억	₩6,093만	4.7
15,938	PT ABM Investama TbkABMM인도네시아증권거래소	₩191.38	▲3.15%	▲4.80%	▼3.68%	▼6.09%	₩5,121억	₩2.2억	3.2
16,119	Amplitude Energy LimitedAEL호주증권거래소	₩1,632	▼1.37%	▲0.84%	▲1.13%	▼38.10%	₩4,973억	₩7.5억	적자
16,218	Caliber Mining and Logistics LimitedCMLL인도 국립증권거래소	₩7,518	▲0.79%	▼0.79%	▼6.89%	▲6.10%	₩4,892억	₩9.6억	—
16,225	Oiltek International LimitedHQU싱가포르거래소	₩1,099	▼3.64%	▼2.75%	▼10.17%	▲55.88%	₩4,890억	₩2억	46.9
16,246	Attock Refinery LtdATRL파키스탄증권거래소	₩4,603	▼0.34%	▼6.37%	▼19.46%	▲40.38%	₩4,872억	₩6.5억	2.3
16,282	Colonial Coal International Corp.CADTSX 벤처	₩2,616	▼2.78%	▲3.32%	▲18.64%	▲8.95%	₩4,851억	₩4.1억	적자
16,611	Frontera Energy CorporationFEC토론토증권거래소	₩6,550	▼0.99%	▼1.27%	▼16.55%	▲15.11%	₩4,632억	₩2.2억	적자
16,614	Slavneft-JANOSJNOS모스크바거래소	₩438.77	▲1.34%	▲2.33%	▼8.16%	▲70.25%	₩4,631억	₩426만	—
16,638	그랜 티에라 에너지GTEGran Tierra Energy Inc.	₩13,035	▲3.49%	▼3.17%	▼8.42%	▲129.27%	₩4,612억	₩70.5억	적자
16,725	Refex Industries LimitedREFEX인도 국립증권거래소	₩3,354	▲1.10%	▲4.30%	▼7.28%	▼8.90%	₩4,558억	₩5.1억	12.7
16,727	InPlay Oil CorpIPO토론토증권거래소	₩16,493	▲1.79%	▼8.83%	▲0.46%	▲43.96%	₩4,557억	₩9.6억	적자
16,732	PetroTal Corp.TAL토론토증권거래소	₩495.25	▲7.07%	0.00%	▼7.02%	▲35.90%	₩4,555억	₩3.6억	57.0
16,770	Hibiscus Petroleum Bhd.HIBISCS말레이시아거래소	₩620.51	▲1.06%	▼2.56%	▼12.84%	▲26.67%	₩4,524억	₩8.1억	3.9
16,976	Gas Plus S.p.A.GSP이탈리아거래소	₩10,106	▲0.29%	▼2.84%	▲1.79%	▲1.48%	₩4,387억	₩7,686만	11.7
17,159	프레시디오 프로덕션FTWPresidio Production Company Class A	₩13,554	▲1.09%	▲1.50%	▲3.04%	▼3.42%	₩4,270억	₩3.8억	—
17,198	Prabha Energy LimitedPRABHA인도 국립증권거래소	₩2,861	▼0.47%	▲1.00%	▼8.08%	▲9.86%	₩4,243억	₩9,282만	1806.8
17,279	Antelopus Selan Energy LtdANTELOPUS인도 국립증권거래소	₩11,909	▲0.53%	▼11.50%	▼24.56%	▲102.35%	₩4,192억	₩28.6억	16.7
17,293	Top Frontier Investment Holdings, Inc.TFHI필리핀증권거래소	₩1,110	▲0.09%	▲0.09%	▲3.01%	▼6.84%	₩4,179억	₩17만	적자
17,325	Capex SA Class ACAPX부에노스아이레스증권거래소	₩2,397	▲0.91%	▼5.44%	▼13.40%	▼50.00%	₩4,159억	₩1,019만	5.5
17,326	Capex SA Class ACAPX.CI부에노스아이레스증권거래소	₩2,320	▼8.97%	▼8.97%	▼15.14%	▼51.18%	₩4,159억	₩9만	5.3
17,342	Petron Corp.PCOR필리핀증권거래소	₩45.8	▼1.35%	0.00%	▼2.23%	▼11.69%	₩4,149억	₩1,791만	2.7
17,348	RussNeft NKRNFT모스크바거래소	₩1,418	▲0.28%	▲1.79%	▼4.91%	▼9.60%	₩4,146억	₩7.7억	—
17,378	Alexandria Mineral Oils Co.AMOC이집트증권거래소	₩326.9	▼0.08%	▼1.43%	▼2.74%	▲89.61%	₩4,131억	₩5.8억	—
17,435	링 에너지REIRing Energy, Inc.	₩1,571	▲4.42%	▼7.09%	▼10.61%	▲35.27%	₩4,093억	₩36.5억	적자
17,482	프라임에너지 리소스PNRGPrimeEnergy Resources Corporation	₩256,337	▲2.33%	▼3.83%	▼10.65%	▲12.58%	₩4,057억	₩107억	18.5
17,504	Unit CorporationUNTC미국 장외	₩40,825	▲0.28%	▼3.73%	▼4.18%	▼2.57%	₩4,038억	₩2.7억	19.4
17,743	Coelacanth Energy, Inc.CEITSX 벤처	₩616.73	▲1.54%	▼2.94%	▼7.04%	▼17.50%	₩3,906억	₩2.9억	111.9
17,936	Omega Oil & Gas LimitedOMA호주증권거래소	₩632	▼9.15%	▼8.55%	▼10.90%	▲67.47%	₩3,786억	₩13.9억	적자
17,947	PT Astrindo Nusantara Infrastruktur TbkBIPI인도네시아증권거래소	₩6.282	▲6.17%	▲7.50%	▼24.56%	0.00%	₩3,779억	₩53.9억	26.5
18,191	안동유전서비스3337Anton Oilfield Services Group	₩121.36	0.00%	▼5.30%	▼7.74%	▼10.63%	₩3,641억	₩2.3억	6.0
18,356	나코 인더스트리스NCNACCO Industries, Inc. Class A	₩46,908	▲0.80%	▲1.41%	▼0.37%	▼28.81%	₩3,540억	₩10.3억	17.9
18,366	Jadestone Energy PLCJSE런던증권거래소	₩653.86	▲0.82%	▼0.67%	▼0.47%	▲57.45%	₩3,534억	₩1,350만	적자
18,415	Jiangsu Zhongsheng Gaoke Environmental Co., Ltd. Class A002778선전증권거래소	₩2,785	▼1.06%	▲3.87%	▼7.80%	▼33.98%	₩3,507억	₩39.7억	366.1
18,446	Clinch Resources Ltd.CLCH토론토증권거래소	₩981.16	▲2.94%	▼4.55%	0.00%	▼58.00%	₩3,484억	₩2,019만	—
18,492	Veedol Corp. LtdVEEDOL인도 국립증권거래소	₩19,784	▲0.27%	▼2.87%	▲2.86%	▼14.82%	₩3,453억	₩8,220만	10.8
18,618	Attock Petroleum LimitedAPL파키스탄증권거래소	₩2,737	▼0.26%	▲2.43%	▲7.98%	▲3.55%	₩3,378억	₩2억	3.6
18,825	Zhejiang Renzhi Co., Ltd. Class A002629선전증권거래소	₩760.69	▼0.78%	▲4.67%	▼11.81%	▼45.42%	₩3,262억	₩67.1억	124.5
18,842	Strike Energy LimitedSTX호주증권거래소	₩88.21	▼2.02%	0.00%	▼7.62%	▼7.62%	₩3,253억	₩1.6억	적자
18,902	Alvopetro Energy Ltd.ALVTSX 벤처	₩8,644	▲0.11%	▼1.60%	▼0.64%	▲33.29%	₩3,222억	₩2.2억	8.0
18,929	Hindustan Oil Exploration Co., Ltd.HINDOILEXP인도 국립증권거래소	₩2,634	▲8.56%	▲18.81%	▲9.31%	▲18.24%	₩3,205억	₩155억	97.9
18,999	Horizon Oil LimitedHZN호주증권거래소	₩177.32	0.00%	▼4.88%	▼11.36%	▼7.14%	₩3,168억	₩6,389만	21.0
19,139	Oando PLCOANDO나이지리아거래소	₩37.15	▲0.27%	▲19.05%	▲10.29%	▼6.72%	₩3,092억	₩757만	2.2
19,196	Lanna Resources Public Co., Ltd.LANNA태국증권거래소	₩583.71	0.00%	▲1.37%	0.00%	▼1.99%	₩3,063억	₩9,872만	6.5
19,210	Eco (Atlantic) Oil & Gas Ltd.EOGTSX 벤처	₩831.65	▲2.30%	▲17.11%	▲41.27%	▲45.90%	₩3,058억	₩4,638만	적자
19,267	Afentra PLCAET런던증권거래소	₩1,107	▼0.91%	▼2.91%	▼9.76%	▲53.49%	₩3,024억	₩1.7억	적자
19,279	PT Elnusa TbkELSA인도네시아증권거래소	₩43.1	▲4.42%	▲5.36%	▼5.60%	▲18.00%	₩3,020억	₩12억	4.9
19,341	Journey Energy, Inc.JOY토론토증권거래소	₩4,429	▲2.16%	▼3.85%	▼11.57%	▲49.06%	₩2,987억	₩9.6억	8.4
19,350	PT Super Energy TbkSURE인도네시아증권거래소	₩197.22	▼0.74%	▲0.37%	▲1.50%	▲1.12%	₩2,983억	₩91만	적자
19,388	Condor Energies IncCDR토론토증권거래소	₩3,429	▲3.38%	▼8.25%	▼12.62%	▲84.42%	₩2,959억	₩2.8억	적자
19,393	Rubellite Energy Corp.RBY토론토증권거래소	₩3,149	▲5.31%	▼17.80%	▼19.38%	▲39.26%	₩2,955억	₩4.2억	적자
19,486	이대종강고1733E-Commodities Holdings Limited	₩109.48	▲0.78%	▼0.77%	▼1.53%	▼29.89%	₩2,903억	₩4,705만	4.0
19,571	Keo Capital AB Class AKEOC나스닥 스톡홀름	₩832.86	▲1.14%	▲2.30%	▼23.75%	▼15.01%	₩2,867억	₩1.1억	적자
19,685	Israel Petrochemical Enterprises Ltd.PTCH텔아비브증권거래소	₩1,983	▲1.41%	▲10.09%	▲6.62%	▲165.81%	₩2,817억	₩3.4억	7.1
19,686	Beetaloo Energy Australia LimitedBTL호주증권거래소	₩181.87	▼2.44%	▼6.98%	▼18.37%	▼31.03%	₩2,817억	₩6.4억	적자
19,746	Hunter Group ASAHUNT오슬로증권거래소	₩2,189	▼3.09%	▼5.42%	▼17.80%	▲784.01%	₩2,789억	₩14억	2.0
19,816	Asian Energy Services LimitedASIANENE인도 국립증권거래소	₩5,611	▲0.32%	▼4.09%	▼14.60%	▲39.59%	₩2,756억	₩5.4억	31.5
19,871	Petron Malaysia Refining & Marketing Bhd.PETRONM말레이시아거래소	₩992.81	▼1.94%	▼4.40%	▼10.59%	▼21.04%	₩2,732억	₩3,149만	15.0
19,960	Shell Oman MarketingSOMSMSX	₩2,701	▲0.13%	▼0.38%	▲0.13%	▲6.69%	₩2,693억	₩27만	12.0
20,027	Gujarat Natural Resources LimitedGNRL인도 국립증권거래소	₩173.52	▼1.13%	▲11.46%	▲29.22%	▲20.69%	₩2,660억	₩6.8억	92.5
20,077	Reach Subsea ASAREACH오슬로증권거래소	₩801.6	▼0.69%	▼2.54%	▼6.96%	▼15.81%	₩2,640억	₩2,975만	적자
20,093	Genel Energy PLCGENL런던증권거래소	₩971.17	▲1.58%	▲1.58%	▲1.58%	▼9.46%	₩2,632억	₩7,335만	적자
20,099	Jikai Equipment Manufacturing Co., Ltd. Class A002691선전증권거래소	₩748.71	▼3.35%	▲0.27%	▼2.09%	▼56.90%	₩2,630억	₩22.2억	적자
20,148	Lubelski Wegiel BOGDANKA SALWB바르샤바증권거래소	₩7,854	▲2.18%	▼2.50%	▼9.65%	▲28.15%	₩2,602억	₩3.6억	적자
20,150	NG Energy International CorpGASX토론토증권거래소	₩953.13	▼0.97%	▲13.33%	▼6.42%	▼11.30%	₩2,601억	₩2억	8.1
20,157	Kolibri Global Energy IncKEI토론토증권거래소	₩7,233	▲5.02%	▼12.05%	▼15.87%	▲42.80%	₩2,599억	₩2.1억	10.2
20,216	Pardee Resources CompanyPDER미국 장외	₩392,121	▲0.03%	▼0.17%	▼0.17%	▼0.17%	₩2,570억	₩5,882만	22.6
20,274	Tullow Oil plcTLW런던증권거래소	₩167.53	▼0.21%	▼0.21%	▼16.84%	▲45.85%	₩2,543억	₩3.1억	적자
20,340	천륜연기1600Tian Lun Gas Holdings Limited	₩253.75	▼1.97%	▲3.10%	▼44.83%	▼56.41%	₩2,519억	₩2.4억	적자
20,441	GreenX Metals LimitedGRX호주증권거래소	₩791.14	0.00%	▼0.57%	▼11.22%	▲1.75%	₩2,475억	₩133만	적자
20,594	Pakistan Refinery LimitedPRL파키스탄증권거래소	₩384.25	▼0.73%	▼7.21%	▼15.29%	▲117.74%	₩2,413억	₩20.2억	1.7
20,602	페데브코PEDPEDEVCO Corp.	₩18,135	▲2.10%	▼10.10%	▲1.04%	▲19.89%	₩2,410억	₩1.5억	적자
20,652	Petrus Resources Ltd.PRQ토론토증권거래소	₩1,598	▼0.58%	▼1.16%	▼1.72%	▼7.57%	₩2,391억	₩1.5억	적자
21,021	니폰 코크스공업3315Nippon Coke & Engineering Co., Ltd.	₩792.03	0.00%	▲11.76%	▲2.15%	▼13.64%	₩2,254억	₩51.6억	적자
21,062	ObneftegazgeologiaOBNE모스크바거래소	₩5,783	▲0.28%	▲1.90%	▲3.17%	▼31.88%	₩2,243억	₩15만	—
21,134	구태방달에너지원2798Perennial Energy Holdings Ltd.	₩138.33	▲7.95%	▲7.24%	▼2.40%	▼27.88%	₩2,213억	₩69만	적자
21,196	보달특과기650Productive Technologies Company Limited	₩29.02	▼1.72%	▼8.06%	▼21.56%	▼13.64%	₩2,189억	₩760만	적자
21,202	서무통600180CCS Supply Chain Management Co., Ltd. Class A	₩191.67	▼4.95%	▼6.80%	▼31.43%	▼72.80%	₩2,188억	₩41.1억	적자
21,226	Pharos Energy PLCPHAR런던증권거래소	₩530.15	▲0.33%	▼0.66%	▲1.01%	▲44.16%	₩2,180억	₩1,110만	적자
21,274	PetroNor E&P ASAPNOR오슬로증권거래소	₩1,553	▲2.01%	▼6.39%	▲1.27%	▲4.70%	₩2,165억	₩1.2억	4.6
21,367	엡실론 에너지EPSNEpsilon Energy Ltd.	₩7,044	▲0.95%	▼9.42%	▼11.09%	▲13.03%	₩2,133억	₩3.9억	적자
21,446	Pulsar Helium, Inc.PLSRTSX 벤처	₩1,028	▲4.76%	▼1.79%	▲8.91%	▲23.60%	₩2,106억	₩9,402만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 53초 전 갱신