에너지 자원 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
7,474	귀주반강석탄600395Guizhou Panjiang Refined Coal Co., Ltd. Class A	₩986.19	▼1.40%	▼2.76%	▼1.20%	▲6.01%	₩2.1조	₩211억	18.4
7,487	PT Medco Energi Internasional TbkMEDC인도네시아증권거래소	₩88.38	▲3.86%	▼0.41%	▼16.84%	▼10.37%	₩2.1조	₩55.8억	5.1
7,570	Bharat Coking Coal LimitedBHARATCOAL인도 국립증권거래소	₩452.12	▲0.25%	▲0.85%	▲3.50%	▼29.07%	₩2.1조	₩11.7억	247.6
7,573	Stanmore Resources LtdSMR호주증권거래소	₩2,301	▼1.17%	▲4.98%	▼3.44%	▲8.58%	₩2.1조	₩16.6억	적자
7,632	Etablissements Maurel & Prom SAMAU유로넥스트	₩10,452	▼1.12%	▼2.41%	▼13.30%	▲29.22%	₩2.1조	₩2.2억	3.4
7,650	DANA GAS PJSCDANA아부다비증권거래소	₩296.9	▲0.24%	▼1.56%	▲2.89%	▼4.66%	₩2.1조	₩33.3억	8.7
7,661	Mach Natural Resources LPMNR뉴욕증권거래소	₩12,116	▼0.22%	▼12.75%	▼15.97%	▼18.02%	₩2.1조	₩72.1억	10.4
7,775	IRPC Public Co., Ltd.IRPC태국증권거래소	₩93.86	▼4.80%	▼6.30%	▼19.05%	▲138.00%	₩2조	₩75.1억	3.3
7,896	Kelt Exploration Ltd.KEL토론토증권거래소	₩9,669	▲2.37%	▼4.87%	▼6.50%	▲35.83%	₩2조	₩51억	37.4
7,925	PT Indo Tambangraya Megah TbkITMG인도네시아증권거래소	₩1,764	▲2.22%	▲1.05%	▼5.94%	▲10.40%	₩2조	₩33.1억	7.8
7,972	BlueNord ASABNOR오슬로증권거래소	₩75,445	▼0.37%	▼3.39%	▼8.46%	▲21.03%	₩1.9조	₩7억	117.1
8,026	Macmahon Holdings LimitedMAH호주증권거래소	₩882.13	▼3.00%	0.00%	▼16.38%	▲43.70%	₩1.9조	₩21.8억	20.9
8,056	DMCI Holdings Inc.DMC필리핀증권거래소	₩140.73	▼1.46%	▲5.16%	▼7.55%	▼36.27%	₩1.9조	₩2.6억	4.9
8,121	Beach Energy LimitedBPT호주증권거래소	₩823.02	0.00%	▲1.12%	▲5.23%	▼22.65%	₩1.9조	₩50.1억	7.3
8,126	Cardinal Energy Ltd.CJ토론토증권거래소	₩10,697	▲2.42%	▼4.34%	▼9.91%	▲32.52%	₩1.9조	₩85.6억	19.5
8,169	Parex Resources Inc.PXT토론토증권거래소	₩19,338	▲5.29%	▼18.15%	▼26.49%	▲12.13%	₩1.9조	₩285억	2.4
8,185	연합에너지그룹467United Energy Group Limited	₩71.28	▼2.33%	▼3.45%	▼2.33%	▼3.45%	₩1.9조	₩13.4억	8.1
8,299	산서초화600740Shanxi Coking Co., Ltd. Class A	₩686.74	▼2.82%	▼2.82%	▼6.78%	▼8.75%	₩1.8조	₩174억	43.3
8,304	란화과창600123Shanxi Lanhua Sci-Tech Venture Co., Ltd. Class A	₩1,206	▼1.79%	▼2.74%	▼10.78%	▲2.03%	₩1.8조	₩217억	적자
8,335	주제석유가스600759Geo-Jade Petroleum Corporation Class A	₩427.22	▼1.38%	0.00%	▼4.04%	▼37.43%	₩1.8조	₩231억	25.8
8,337	PT Energi Mega Persada TbkENRG인도네시아증권거래소	₩46.02	▲2.44%	▲14.55%	▼31.15%	▼46.84%	₩1.8조	₩87.6억	12.0
8,374	상해대둔에너지600508Shanghai Datun Energy Resources Co., Ltd. Class A	₩1,743	▼1.13%	▲0.11%	▼15.00%	▲34.31%	₩1.8조	₩163억	29.3
8,389	안휘항원석탄전력600971Anhui Hengyuan Coal Industry and Electricity Power Co., Ltd. Class A	₩1,439	▼2.83%	▼4.63%	▼11.86%	▲15.54%	₩1.8조	₩209억	43.4
8,494	개란정탄고분600997Kailuan Energy Chemical Co., Ltd. Class A	₩1,072	▼2.19%	▼3.24%	▲3.47%	▼6.61%	₩1.7조	₩110억	적자
8,495	Birchcliff Energy Ltd.BIR토론토증권거래소	₩6,334	▲3.04%	▼3.14%	▲2.73%	▼9.24%	₩1.7조	₩45.7억	19.6
8,555	Vedanta Oil and Gas LimitedVOGL인도 국립증권거래소	₩436.96	▼0.36%	▼2.06%	▲1.98%	▼18.82%	₩1.7조	₩25.5억	—
8,720	쫑만석유603619Zhongman Petroleum and Natural Gas Group Corp. Ltd. Class A	₩3,755	▼0.05%	▼4.57%	▼7.79%	▼20.87%	₩1.7조	₩593억	28.2
8,804	Advantage Energy LtdAAV토론토증권거래소	₩10,071	▲2.67%	▼5.60%	▲3.45%	▼8.26%	₩1.6조	₩54.5억	13.3
8,843	코스모스 에너지KOSKosmos Energy Ltd.	₩2,716	▼3.32%	▼18.24%	▼24.44%	▲123.37%	₩1.6조	₩508억	적자
8,976	Serica Energy PLCSER런던증권거래소	₩3,945	▼1.59%	▼4.94%	▼17.76%	▲26.10%	₩1.6조	₩3.6억	적자
9,043	Brava Energia SABRAV3브라질 B3	₩3,353	▲0.43%	▼20.02%	▼31.81%	▼16.31%	₩1.6조	₩167억	적자
9,149	Tenaz Energy CorpTNZ토론토증권거래소	₩46,000	▲0.80%	▼26.44%	▼29.09%	▲84.49%	₩1.5조	₩115억	288.1
9,172	동화에너지002221Oriental Energy Co., Ltd. Class A	₩966.23	▼4.16%	▼7.46%	▼11.52%	▼40.98%	₩1.5조	₩235억	적자
9,201	Totalenergies EP GabonEC유로넥스트	₩333,140	▼0.44%	▼1.74%	▼5.05%	▲20.27%	₩1.5조	₩771만	15.8
9,226	RaspadskayaRASP모스크바거래소	₩2,318	▲2.82%	▲11.07%	▲6.55%	▼11.95%	₩1.5조	₩6.6억	적자
9,348	Sino Prima Gas Technology Co., Ltd. Class A300483선전증권거래소	₩3,833	▲0.73%	▲5.90%	▼15.75%	▲32.41%	₩1.5조	₩570억	12.7
9,375	잠능에너지300191Sino Geophysical Co., Ltd. Class A	₩4,632	▼1.65%	▲2.65%	▼19.16%	▲19.59%	₩1.5조	₩322억	60.7
9,454	화금화학000059North Huajin Chemical Industries Co., Ltd. Class A	₩884.38	▼1.56%	▼1.77%	▼17.04%	▼18.86%	₩1.4조	₩141억	651.5
9,458	Elemental Royalty CorporationELE토론토증권거래소	₩18,768	▼12.08%	▼3.37%	▼20.81%	▼12.65%	₩1.4조	₩33.6억	251.7
9,530	Valeura Energy Inc.VLE토론토증권거래소	₩13,331	▼0.07%	▼7.99%	▼12.99%	▲73.81%	₩1.4조	₩59.8억	18.1
9,547	North Atlantic EnergiesNAE유로넥스트	₩110,062	▲0.13%	▼1.91%	▼10.13%	▲70.32%	₩1.4조	₩587만	적자
9,576	Saturn Oil & Gas Inc.SOIL토론토증권거래소	₩7,903	▲12.95%	▲1.68%	▲11.17%	▲248.15%	₩1.4조	₩69.9억	적자
9,819	섬서흑묘601015Shaanxi Heimao Coking Co., Ltd.	₩644.82	▼1.82%	▲2.54%	▼10.03%	▼10.77%	₩1.3조	₩254억	적자
9,840	탬보란 리소시스TBNTamboran Resources Corporation	₩38,184	▲0.53%	▼1.04%	▼15.97%	▲5.64%	₩1.3조	₩64.4억	적자
10,106	Gulf International Services QSCGISS카타르증권거래소	₩665.69	▼1.25%	▲4.60%	▲21.09%	▼28.77%	₩1.3조	₩32.7억	13.6
10,117	Rockhopper Exploration plcRKH런던증권거래소	₩1,165	▼2.20%	▼0.72%	▲30.53%	▼8.07%	₩1.3조	₩3.6억	94.2
10,150	다이버시파이드 에너지DECDiversified Energy Company	₩18,306	▲2.61%	▲1.40%	▼0.94%	▼5.76%	₩1.3조	₩189억	—
10,154	태원석탄가스화학000968Shanxi Blue Flame Holding Company Limited Class A	₩1,302	▼0.46%	▼2.69%	▼4.68%	▼3.12%	₩1.3조	₩145억	19.5
10,163	라일리 익스플로레이션 퍼미안REPXRiley Exploration Permian Inc	₩57,023	▲3.83%	▼6.95%	▼6.81%	▲62.73%	₩1.3조	₩108억	9.4
10,199	몽골리안광업975Mongolian Mining Corporation	₩1,159	▼4.81%	▼2.01%	▼20.40%	▼35.93%	₩1.3조	₩39.4억	7.7
10,261	하이피크에너지HPKHighPeak Energy Inc	₩9,799	▲7.92%	▼12.07%	▼23.81%	▲54.30%	₩1.2조	₩75.7억	적자
10,509	Meren Energy Inc.MER토론토증권거래소	₩1,756	▼4.08%	▼5.53%	▼9.18%	▲2.17%	₩1.2조	₩23.2억	적자
10,679	정주석탄전력600121Zhengzhou Coal Industry & Electric Power Co., Ltd. Class A	₩930.3	▼2.10%	▲10.95%	▼14.18%	▲10.17%	₩1.2조	₩1,188억	적자
10,804	중국욱양집단1907China Risun Group Ltd.	₩255.43	▼1.63%	0.00%	▼6.52%	▼33.99%	₩1.1조	₩14.4억	24.3
10,886	Dor Alon Energy in Israel (1988) Ltd.DRAL텔아비브증권거래소	₩72,823	▲3.08%	▲5.46%	▲4.44%	▲8.28%	₩1.1조	₩87만	13.1
10,938	인피니티 내추럴 리소시스INRInfinity Natural Resources, Inc. Class A	₩17,894	▲2.91%	▼0.88%	▼0.44%	▼9.49%	₩1.1조	₩43.6억	9.8
10,965	그래나이트 릿지 리소시스GRNTGranite Ridge Resources, Inc.	₩8,348	▲3.98%	▲24.16%	▲29.81%	▲33.97%	₩1.1조	₩143억	적자
11,339	Jastrzebska Spolka Weglowa S.A.JSW바르샤바증권거래소	₩8,836	▼0.57%	▼2.52%	▼19.50%	▲15.58%	₩1조	₩7.5억	적자
11,401	TXO Partners, L.P.TXO뉴욕증권거래소	₩18,559	▲1.53%	▲1.75%	▼3.66%	▲30.28%	₩1조	₩46.5억	적자
11,465	PT Darma Henwa TbkDEWA인도네시아증권거래소	₩18.84	▲10.26%	▲14.16%	▼22.29%	▼62.61%	₩1조	₩153억	2.3
11,522	보태륭601011Baotailong New Materials Co., Ltd. Class A	₩519.05	▼1.52%	▲2.36%	▼9.09%	▼19.75%	₩1조	₩141억	적자
11,527	BW Offshore LimitedBWO오슬로증권거래소	₩5,585	▲0.12%	▲4.03%	▼5.99%	▼12.07%	₩1조	₩3,277만	적자
11,531	Channel Infrastructure NZ LimitedCHI뉴질랜드증권거래소	₩2,466	▲1.83%	0.00%	▼5.40%	▲13.27%	₩1조	₩9.9억	75.0
11,534	Karoon Energy LtdKAR호주증권거래소	₩1,441	0.00%	▲0.96%	▼0.31%	▲2.92%	₩1조	₩30.4억	9.6
11,592	Geo Energy Resources Ltd.RE4싱가포르거래소	₩523.36	▼6.48%	▼2.88%	▼7.34%	▲20.24%	₩9,960억	₩75억	30.4
11,686	Semirara Mining & Power Corp.SCC필리핀증권거래소	₩214.13	▼6.91%	▼6.91%	▼10.96%	▼63.88%	₩9,804억	₩18.7억	3.1
11,699	Surge Energy Inc.SGY토론토증권거래소	₩9,865	▲1.34%	▼7.93%	▼10.36%	▲53.49%	₩9,780억	₩110억	26.7
11,760	태광산업003240Taekwang Industrial Co., Ltd.	₩869,000	▲0.81%	▲0.23%	▼5.24%	▲13.17%	₩9,675억	₩13.7억	8.2
11,790	PT Baramulti Suksessarana TbkBSSR인도네시아증권거래소	₩374.33	▲1.99%	▲1.99%	0.00%	▲27.49%	₩9,628억	₩3.8억	5.8
11,828	Logan Energy CorpLGNTSX 벤처	₩1,420	0.00%	▲2.01%	▲20.63%	▲78.82%	₩9,558억	₩8.5억	27.0
11,878	UdmurtneftUDMN모스크바거래소	₩362,162	▼1.10%	▼0.88%	▼2.17%	▼16.04%	₩9,485억	₩36만	—
12,110	Yunnan Coal & Energy Co. Ltd. Class A600792상하이증권거래소	₩798.54	▼3.15%	▲5.82%	▼12.66%	▲2.83%	₩9,137억	₩566억	적자
12,136	Tong Petrotech Corp. Class A300164선전증권거래소	₩1,575	▼0.88%	▲1.02%	▼6.63%	▲31.50%	₩9,091억	₩832억	적자
12,141	PT Prima Andalan Mandiri TbkMCOL인도네시아증권거래소	₩255.64	▲0.29%	▼0.28%	▼3.31%	▼5.66%	₩9,087억	₩1,179만	8.3
12,156	Pakistan Oilfields LimitedPOL파키스탄증권거래소	₩3,243	▲0.47%	▲1.43%	▲0.07%	▲10.41%	₩9,065억	₩3억	5.2
12,270	EnQuest PLCENQ런던증권거래소	₩473.72	▼1.11%	▼0.92%	▼9.76%	▲155.24%	₩8,912억	₩9,697만	4.9
12,290	신대주홀딩스000571Sundiro Holding Co., Ltd. Class A	₩1,008	▼4.90%	▲4.12%	▼13.53%	▼13.82%	₩8,882억	₩262억	적자
12,315	Tamar Petroleum Ltd.TMRP텔아비브증권거래소	₩10,938	▼1.02%	▼2.36%	▲1.59%	▼31.03%	₩8,850억	₩1.4억	15.6
12,479	Var'eganneftegazVJGZ모스크바거래소	₩41,850	▲0.97%	▲0.78%	▼2.62%	▲17.12%	₩8,596억	₩1,369만	—
12,504	진발그룹866China Qinfa Group Ltd.	₩314.83	▼4.13%	▲2.77%	▼0.80%	▼31.04%	₩8,559억	₩11.7억	17.1
12,513	비테스 에너지VTSVitesse Energy, Inc.	₩20,277	▲2.49%	▼0.65%	▼12.97%	▼21.21%	₩8,543억	₩84.2억	적자
12,620	홍양에너지600758Liaoning Energy Industry Co., Ltd. Class A	₩626.85	▼1.57%	▲1.95%	▼16.27%	▼14.21%	₩8,406억	₩162억	적자
12,636	Pakistan State Oil Co. Ltd. Class IPSO파키스탄증권거래소	₩1,783	▼1.17%	▲1.44%	▲2.83%	▼21.93%	₩8,379억	₩73.4억	3.9
12,677	Obsidian Energy LtdOBE토론토증권거래소	₩12,668	▲3.59%	▼3.35%	▼13.47%	▲61.62%	₩8,330억	₩36.9억	33.2
12,887	지오파크GPRKGeoPark Ltd	₩12,408	▲0.43%	▼8.72%	▼19.93%	▲25.44%	₩8,053억	₩43.5억	7.3
12,896	PV시추PVDPetroVietnam Drilling & Well Services JSC	₩856.41	▲0.92%	▼5.44%	▼7.82%	▼5.04%	₩8,045억	₩16.9억	17.0
13,252	발코 에너지EGYVAALCO Energy, Inc.	₩7,229	▲1.12%	▼2.16%	▼10.98%	▲50.00%	₩7,605억	₩84.5억	적자
13,387	Gulf Keystone Petroleum LimitedGKP런던증권거래소	₩3,429	▲0.21%	▲1.57%	▲1.04%	▲8.14%	₩7,442억	₩9,592만	—
13,476	Yunnan Yunwei Co., Ltd. Class A600725상하이증권거래소	₩586.92	▼1.67%	▼0.68%	▼8.13%	▼29.16%	₩7,346억	₩54.4억	적자
13,505	Petroreconcavo SARECV3브라질 B3	₩2,497	▲3.97%	▼2.70%	▼13.69%	▼8.32%	₩7,309억	₩93.9억	5.0
13,674	ASHDOD REFINERY LTDARF텔아비브증권거래소	₩56,240	▼1.40%	▼1.54%	▼7.63%	▲123.16%	₩7,125억	₩1.1억	24.6
13,780	Uzhnyi KuzbassUKUZ모스크바거래소	₩18,382	▼5.46%	▲4.77%	▲92.91%	▲31.87%	₩7,010억	₩2.1억	적자
13,883	EXCO Resources IncEXCE미국 장외	₩31,966	0.00%	▼3.96%	▼4.91%	▲33.39%	₩6,900억	₩6,943만	—
13,935	PT Indika Energy TbkINDY인도네시아증권거래소	₩135.86	▲3.33%	▲3.33%	▼28.19%	▼16.96%	₩6,857억	₩19.5억	21.7
14,133	OKEA ASAOKEA오슬로증권거래소	₩6,338	▼0.98%	▲1.34%	▲2.83%	▲102.00%	₩6,643억	₩2.9억	8.1
14,134	한국쉘석유002960Hankook Shell Oil Co., Ltd	₩511,000	0.00%	▼0.97%	▼2.84%	▲14.64%	₩6,643억	₩10.7억	12.9
14,142	PT Harum Energy TbkHRUM인도네시아증권거래소	₩50.4	▲2.22%	▲2.99%	▼15.85%	▼37.27%	₩6,634억	₩3.5억	7.3
14,181	중신자원1205CITIC Resources Holdings Limited	₩81.47	▼2.04%	▼1.03%	▼22.58%	▲21.52%	₩6,599억	₩5.5억	12.4
14,264	W&T 오프쇼어WTIW&T Offshore, Inc.	₩4,207	▲9.34%	▼8.14%	▼14.82%	▲90.36%	₩6,517억	₩167억	적자
14,294	서부T&D006730Seobu T&D Co., Ltd.	₩10,090	▼2.13%	▼11.37%	▼14.37%	▼22.08%	₩6,486억	₩61.7억	6.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 48초 전 갱신