산업 제조 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
26,252	Parth Electricals & Engineering LimitedPARTH인도 국립증권거래소	₩7,201	▲0.33%	▲0.76%	▲2.72%	▲144.47%	₩1,005억	₩4,035만	40.3
26,254	Hitech Corporation LtdHITECHCORP인도 국립증권거래소	₩5,848	▼0.40%	▲0.73%	▲14.09%	▲148.57%	₩1,005억	₩939만	40.4
26,292	Haulotte Group SAPIG유로넥스트	₩3,445	▲1.75%	▲4.95%	▲7.87%	▲3.56%	₩998억	₩2,614만	적자
26,310	Forbes Precision Tools and Machine Parts LimitedTOTEM봄베이증권거래소	₩1,943	▲0.99%	▼1.29%	▼8.41%	▼2.63%	₩995억	₩3,056만	21.1
26,322	오다와라엔지니어링6149Odawara Engineering Co., Ltd.	₩17,599	▲4.15%	▲6.46%	▲2.08%	▼4.27%	₩994억	₩3.7억	6.0
26,326	마루야마제작소6316Maruyama Mfg.Co., Inc.	₩21,946	▲0.38%	▼1.13%	▼3.17%	▲12.11%	₩993억	₩7,939만	8.3
26,354	Phinma CorporationPHN필리핀증권거래소	₩293.39	0.00%	▼3.31%	▲0.14%	▼16.05%	₩989억	₩24만	28.3
26,356	케이엔솔053080K-ENSOL CO. LTD.실시간	₩7,600	▼0.78%	▲3.22%	▼7.57%	▼35.92%	₩989억	₩2.4억	적자
26,357	카지 텍6391Kaji Technology Corporation Ltd.	₩66,172	▲10.60%	▲51.63%	▲55.49%	▲126.57%	₩989억	₩170억	15.0
26,368	Wellpool Co., Ltd8424대만 장외(TPEx)	₩2,761	▲0.74%	▲0.59%	▼1.02%	▼7.08%	₩987억	₩1,102만	10.6
26,374	Mobiletron Electronics Co., Ltd.1533대만증권거래소	₩1,004	▲0.20%	▼4.80%	▼16.78%	▼23.81%	₩987억	₩1억	10.7
26,396	화신정공126640Hwashin Precision Co., Ltd실시간	₩2,805	▼0.53%	▼4.05%	▼20.45%	▲120.50%	₩984억	₩4.8억	4.5
26,406	GENII IDEAS Co., Ltd.7631대만증권거래소	₩4,392	▼9.96%	▼9.21%	▼22.50%	▼13.89%	₩982억	₩6.2억	10.4
26,416	스톰테크352090Stormtec Co., Ltd.실시간	₩3,645	0.00%	▲1.96%	0.00%	▲0.55%	₩980억	₩2,902만	8.9
26,423	케이에스피073010KSP Co., Ltd.실시간	₩2,435	▼2.40%	▼6.58%	▼14.66%	▼43.24%	₩979억	₩2.2억	12.5
26,424	MMIS Bhd.MMIS말레이시아거래소	₩163.33	0.00%	0.00%	0.00%	▲150.00%	₩979억	₩0	18.1
26,436	Amiad Water Systems LtdAMD텔아비브증권거래소	₩3,206	▼0.13%	▲3.92%	▼2.33%	▲16.73%	₩977억	₩168만	적자
26,439	Supreme Power Equipment Ltd.SUPREMEPWR인도 국립증권거래소	₩3,736	▼4.19%	▼2.30%	▼9.66%	▲38.81%	₩977억	₩3.1억	26.8
26,442	미크론정밀6159Micron Machinery Co., Ltd.	₩16,230	▼0.46%	▼0.41%	▲0.15%	▼7.07%	₩977억	₩815만	8.1
26,461	United U-LI Corp. Bhd.ULICORP말레이시아거래소	₩454.07	▲1.46%	0.00%	▲2.21%	▼13.13%	₩974억	₩6,239만	6.9
26,470	다원넥스뷰323350DAWON NEXVIEW CO. LTD.실시간	₩12,130	▲2.80%	▲3.76%	▲12.41%	▲133.91%	₩972억	₩14.6억	19.7
26,505	Lu Hai Holding Corp.2115대만증권거래소	₩925.05	▼0.44%	▼6.35%	▼7.68%	▼6.54%	₩969억	₩5,840만	12.1
26,513	서창 국제강고1334Ruichang International Holdings Limited	₩193.53	▲0.88%	▲29.55%	▲27.37%	▼0.87%	₩967억	₩242만	29.5
26,515	CX Technology Corporation2415대만증권거래소	₩955.41	▼1.26%	▼2.28%	▼14.49%	▼0.67%	₩967억	₩6,142만	16.7
26,519	한컴위드054920Hancom WITH Inc실시간	₩3,420	▼3.66%	▼7.32%	▼23.75%	▼22.45%	₩966억	₩4.7억	11.1
26,524	Charoong Thai Wire & Cable Public Co. Ltd.CTW태국증권거래소	₩244.63	▲0.81%	▲5.08%	▼5.34%	▲105.30%	₩965억	₩1,739만	9.1
26,546	다쿠미나6322Tacmina Corporation	₩13,501	▲1.13%	▲1.89%	▲2.08%	▼0.74%	₩961억	₩3,121만	9.5
26,555	Componenta OyjCTH1V나스닥 헬싱키	₩10,290	▲5.78%	▲4.50%	▼6.70%	▲56.40%	₩961억	₩6,494만	6.8
26,556	Sunita Tools LimtedSUNITATOOL봄베이증권거래소	₩15,293	▲0.28%	▼2.79%	▼14.43%	▲44.38%	₩961억	₩1.7억	105.4
26,558	다나카정밀공업7218Tanaka Seimitsu Kogyo Co., Ltd.	₩9,663	▼1.95%	▼7.51%	▲2.12%	▼7.36%	₩960억	₩4,564만	5.6
26,560	교와공업소5971Kyowakogyosyo Co., Ltd.	₩71,596	▲1.06%	▲1.90%	▲1.54%	▲12.16%	₩960억	₩6,475만	13.8
26,566	Kelani Cables LimitedKCAB.N0000콜롬보증권거래소	₩448.6	▲2.05%	▲12.56%	▲19.15%	▼12.50%	₩960억	₩3,772만	9.9
26,570	CKM Applied Materials Corp.8930대만 장외(TPEx)	₩1,202	▲0.85%	▲9.59%	▲5.32%	▼8.90%	₩959억	₩1.2억	11.4
26,572	영광359410Youngkwang Co. Ltd.실시간	₩10,580	▲5.80%	▼24.86%	▼51.29%	▼51.29%	₩959억	₩378억	7.3
26,598	Uniphos Enterprises LimitedUNIENTER인도 국립증권거래소	₩1,370	▼0.38%	▲6.46%	▲10.15%	▼33.08%	₩955억	₩286만	33.2
26,602	알에스오토메이션140670RS Automation Co., Ltd.실시간	₩7,430	▼3.51%	▼4.96%	▼18.87%	▼54.42%	₩955억	₩1.8억	적자
26,604	Global Connections Public Company LimitedGC태국증권거래소	₩217.01	0.00%	▲3.77%	▲2.80%	▲37.50%	₩954억	₩2,533만	7.3
26,621	SergeFerrari Group SAALFER유로넥스트	₩8,132	▼0.72%	▲3.38%	▼2.14%	▼29.49%	₩952억	₩847만	16.2
26,630	미쿠니7247Mikuni Corporation	₩2,845	▲0.29%	▲0.89%	▼6.32%	▼4.48%	₩951억	₩7,549만	8.6
26,632	Erredue S.P.A.RDUE이탈리아거래소	₩15,081	▼0.97%	▼7.27%	▼9.33%	▲39.73%	₩950억	₩910만	13.4
26,634	SMC전기2381SMC Electric Limited	₩44.14	▼7.14%	▼3.70%	▼38.10%	▲56.63%	₩950억	₩4,412만	적자
26,651	츠바키나카시마6464Tsubaki Nakashima Co., Ltd	₩2,328	▼0.36%	▼2.11%	▼10.58%	▼22.28%	₩947억	₩5.5억	적자
26,657	Scana ASASCANA오슬로증권거래소	₩202.38	▼1.36%	▼0.68%	▲1.40%	▲2.40%	₩946억	₩8,702만	20.7
26,663	PT KMI Wire & Cable Tbk Class AKBLI인도네시아증권거래소	₩23.38	▼0.62%	▼4.76%	▼10.61%	▼1.84%	₩945억	₩424만	5.7
26,677	톱텍108230Toptec Corp.실시간	₩2,480	▼2.75%	▼0.99%	▼17.30%	▼45.20%	₩944억	₩1.2억	12.4
26,680	Fico Corporation - JSCFIC베트남 UPCoM	₩778.72	▲4.90%	▲9.49%	▲2.04%	▼14.77%	₩943억	₩218만	—
26,684	알파코프3434Alpha Corporation	₩10,013	▲1.52%	▲1.61%	▼0.41%	▼0.66%	₩942억	₩5,534만	9.5
26,690	성우458650Sungwoo Co. Ltd.실시간	₩6,250	▼1.26%	▼5.26%	▼17.65%	▼35.19%	₩941억	₩4,303만	11.3
26,702	브로드윈드 에너지BWENBroadwind, Inc.	₩3,968	▲0.68%	▼5.70%	▼21.99%	▲6.05%	₩939억	₩16.3억	12.2
26,709	Ching Chan Optical Technology Co., Ltd.2070대만 장외(TPEx)	₩2,227	▼0.90%	▼3.51%	▼11.29%	▲35.39%	₩938억	₩3,688만	14.8
26,710	CE Technology Bhd.CETECH말레이시아거래소	₩277.67	0.00%	0.00%	0.00%	▲13.33%	₩938억	₩0	19.2
26,712	Notion VTec Bhd.NOTION말레이시아거래소	₩171.5	▼3.67%	▼8.70%	▼22.79%	▲0.96%	₩937억	₩5.6억	적자
26,723	한국무브넥스010100KOREA MOVENEX CO. LTD.실시간	₩3,070	▲0.16%	▼0.65%	▼6.30%	▼35.24%	₩935억	₩9,906만	4.3
26,732	카나레전기5819Canare Electric Co., Ltd.	₩14,086	▲1.63%	▲1.56%	▼2.54%	▼9.68%	₩934억	₩7,644만	9.7
26,752	PWO AGPWO독일 제트라	₩30,457	▲1.98%	▼2.83%	▼5.50%	▼29.93%	₩932억	₩306만	23.9
26,800	엠케이정밀공업5906MK Seiko Co., Ltd.	₩6,375	▲0.39%	▲2.28%	▼0.26%	▲17.36%	₩924억	₩1,858만	5.6
26,811	우림피티에스101170WOORIM POWER TRAIN SOLUTION Co. Ltd.실시간	₩6,830	▼4.34%	▼3.92%	▼12.15%	▼59.37%	₩923억	₩3.8억	16.6
26,818	MEVACO S.A.MEVA아테네증권거래소	₩8,871	▲1.01%	▼6.25%	▼1.96%	▼33.33%	₩921억	₩4만	14.9
26,826	FDK6955FDK Corporation	₩2,670	0.00%	▼8.05%	▼20.60%	▼8.83%	₩920억	₩7,406만	21.2
26,828	로스웰900260Rothwell International Co. Ltd.	₩1,997	▲0.35%	▲8.34%	▲4.75%	▲24.65%	₩920억	₩1,601만	2.8
26,840	산코테크노3435SANKO TECHNO CO., LTD.	₩11,682	0.00%	▲2.56%	▼7.28%	▲5.26%	₩918억	₩1,761만	6.1
26,844	Fortune Parts Industry PlcFPI태국증권거래소	₩62.34	0.00%	▼0.63%	▼3.66%	▼4.82%	₩918억	₩247만	7.5
26,857	오로스테크놀로지322310AUROS TECHNOLOGY INC.실시간	₩9,770	▲1.98%	▲6.96%	▼31.67%	▼61.86%	₩916억	₩7.7억	적자
26,861	Ayes Celik Hasir ve Cit Sanayi ASAYES보르사 이스탄불	₩187.35	▲0.43%	▼5.61%	▼6.97%	▲31.36%	₩915억	₩534만	1.9
26,922	스모트로닉066590SMOTRONIC CO. LTD.실시간	₩2,335	▼0.64%	▼4.95%	▲8.47%	▼4.16%	₩904억	₩1.5억	적자
26,932	레모 서비스2539Lemo Services Co., Ltd. Class H	₩1,585	▼2.51%	▲0.32%	▲5.24%	▼76.37%	₩903억	₩523만	—
26,941	블링크 차징BLNKBlink Charging Co	₩620.96	▼2.37%	▲1.37%	▼0.79%	▼32.14%	₩902억	₩6.7억	적자
26,942	Tipco Engineering India LimitedTIPCO봄베이증권거래소	₩4,446	▲2.75%	▲14.62%	▲3.09%	▲251.82%	₩901억	₩3.8억	—
26,944	조선선재120030Chosun Welding Co., Ltd.실시간	₩71,600	▼0.97%	▼3.37%	▼8.79%	▼25.57%	₩901억	₩1,601만	6.6
26,948	다케모토 요키4248Takemoto Yohki Co.Ltd.	₩7,276	▲1.04%	▲0.58%	▼1.25%	▲2.47%	₩901억	₩5,411만	13.2
26,950	Golan Renewable Industries LtdGRIN텔아비브증권거래소	₩2,636	▼1.10%	▼3.35%	▼8.77%	▼37.31%	₩901억	₩345만	20.0
26,951	Tai Tung Communication Co., Ltd.8011대만증권거래소	₩560.7	▲1.09%	▼7.67%	▼15.81%	▼37.75%	₩900억	₩2.4억	20.5
26,964	Powertech Industrial Co., Ltd.3296대만증권거래소	₩910.88	▼1.96%	▲1.81%	▼20.49%	▼8.16%	₩898억	₩4,484만	적자
26,965	소노-테크SOTKSono-Tek Corporation	₩5,700	▲1.66%	▼8.94%	▼39.63%	▲5.55%	₩898억	₩7.2억	33.6
26,978	노다7879Noda Corporation	₩5,491	▼0.30%	▲0.46%	▼1.20%	▼1.94%	₩895억	₩2,980만	45.5
26,985	랑동진공플라스크RALRangdong Light Source & Vacuum Flask JSC	₩3,811	▲0.41%	▲3.38%	▲1.24%	▼21.08%	₩894억	₩1,792만	4.1
26,997	Delton Cables LimitedDLTNCBL봄베이증권거래소	₩10,258	▼0.43%	▼5.92%	▲1.60%	▲16.46%	₩893억	₩1,529만	24.6
27,000	Magna Electro Castings LimitedMAGNAELQ봄베이증권거래소	₩21,087	▲0.29%	▲16.40%	▲15.88%	▲70.09%	₩892억	₩6,550만	40.5
27,009	미래컴퍼니049950Meere Company Incorporated실시간	₩10,100	▲9.90%	▲13.44%	▼5.02%	▼41.02%	₩891억	₩7.9억	적자
27,011	에이다이산업7822Eidai Co., Ltd.	₩2,019	0.00%	▲3.42%	▼1.22%	▲5.22%	₩891억	₩2,537만	적자
27,014	Indef Manufacturing LimitedBAJAJINDEF인도 국립증권거래소	₩2,844	▲2.64%	▲6.29%	▼0.57%	▼40.70%	₩891억	₩3,136만	31.8
27,018	Zhejiang Yaguang Technology Co., Ltd. Class A603282상하이증권거래소	₩2,764	▼0.43%	▲3.98%	▼15.46%	▼30.24%	₩890억	₩38.4억	79.3
27,019	Adrad Holdings LimitedAHL호주증권거래소	₩1,093	0.00%	▼8.40%	▼20.27%	▲17.65%	₩890억	₩947만	15.0
27,063	China Fineblanking Technology Co., Ltd.1586대만 장외(TPEx)	₩720.61	0.00%	▼0.84%	▼1.39%	▼26.27%	₩884억	₩3.3억	36.1
27,069	GARO ABGARO나스닥 스톡홀름	₩1,801	▲1.36%	▲12.92%	▲14.26%	▼22.29%	₩883억	₩1,475만	적자
27,079	이시카와제작소6208Ishikawa Seisakusho,Ltd.	₩13,610	▼1.81%	▲2.32%	▲0.62%	▲8.66%	₩883억	₩6.4억	10.2
27,084	강소봉비3348China PengFei Group Limited	₩176.56	▲0.97%	▼0.95%	▼7.96%	▼16.13%	₩882억	₩1,165만	4.5
27,086	Wentel Engineering Holdings Bhd.WENTEL말레이시아거래소	₩75.13	▼2.13%	0.00%	▼6.12%	▼17.86%	₩882억	₩9,829만	12.4
27,095	관성시계보석256Citychamp Watch & Jewellery Group Limited	₩16.13	▼5.00%	▼17.39%	▼17.39%	▼51.53%	₩881억	₩4,375만	적자
27,105	광세방향강고1925Kwung's Aroma Holdings Limited	₩214.75	▼1.17%	▼1.56%	▲2.43%	▲16.06%	₩880억	₩258만	적자
27,110	GEE LimitedGEE봄베이증권거래소	₩1,759	▲4.28%	▲11.34%	▲2.64%	▲55.45%	₩879억	₩1.3억	34.5
27,117	Advanced Material Systems Corp7879대만 장외(TPEx)	₩2,219	▲0.92%	▲1.11%	▼12.18%	▼34.37%	₩879억	₩1.4억	51.0
27,122	Concepcion Industrial Corp.CIC필리핀증권거래소	₩224.75	▼0.56%	▼0.92%	▲1.90%	▼21.03%	₩878억	₩75만	10.7
27,123	Falcon Machine Tools Co., Ltd.4513대만 장외(TPEx)	₩609.28	▼0.33%	▲0.33%	▼7.38%	▼15.92%	₩878억	₩1.1억	4172.1
27,141	계양전기012200Keyang Electric Machinery Co., Ltd실시간	₩2,470	▼1.59%	▼1.19%	▼12.81%	▼62.80%	₩875억	₩126억	적자
27,145	Li-S Energy LtdLIS호주증권거래소	₩141.12	▲3.33%	▲6.90%	▼1.27%	0.00%	₩875억	₩3,048만	적자
27,160	Indo Farm Equipment Ltd.INDOFARM인도 국립증권거래소	₩1,814	▲0.27%	▲0.06%	▼2.82%	▼38.44%	₩873억	₩7,862만	24.7
27,171	성도사위과기1202Chengdu SIWI Science & Technology Co., Ltd. Class H	₩217.3	▼0.39%	0.00%	▼12.93%	▲50.59%	₩872억	₩22만	10.3
27,172	Sheh Fung Screws Co., Ltd.2065대만 장외(TPEx)	₩1,368	▼0.44%	▼2.03%	▼5.59%	▲18.39%	₩872억	₩6,737만	9.3
27,175	Kanpur Plastipack LimitedKANPRPLA인도 국립증권거래소	₩3,550	▼0.32%	▲2.12%	▲1.60%	▲42.17%	₩872억	₩4,677만	11.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신