금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
796	윌리스 타워스 왓슨WTWWillis Towers Watson Public Limited Company	₩445,188	▲0.39%	▲0.16%	▲12.56%	▲2.05%	₩41.1조	₩1,526억	20.5
809	Standard Bank Group LimitedSBK요하네스버그증권거래소	₩25,344	▲1.85%	▲2.44%	▲5.53%	▲8.76%	₩40.4조	₩123억	10.1
813	트레이드웹 마켓TWTradeweb Markets, Inc. Class A	₩173,983	▲0.75%	▲3.17%	▲16.93%	▲21.71%	₩40.4조	₩1,685억	30.6
815	TS Financial Holding Co., Ltd.2887대만증권거래소	₩1,607	▼1.73%	▼0.87%	▼6.47%	▲96.80%	₩40.1조	₩839억	14.4
816	신한지주055550Shinhan Financial Group Co., Ltd.실시간	₩85,400	▼0.35%	▼3.85%	▼15.00%	▲10.97%	₩40.1조	₩1,039억	7.6
817	미쓰비시부동산8802Mitsubishi Estate Company, Limited	₩34,204	▲2.63%	▼1.68%	▲18.09%	▲5.97%	₩40조	₩1,615억	16.9
822	Malayan Banking Bhd.MAYBANK말레이시아거래소	₩3,237	▼0.40%	▼0.30%	▼0.40%	▼5.08%	₩39.9조	₩101억	11.4
835	크레디코프BAPCredicorp Ltd.	₩491,228	▲0.26%	▲3.43%	▼2.39%	▲27.70%	₩39조	₩2,900억	13.6
841	신시내티 파이낸셜CINFCincinnati Financial Corporation	₩252,821	▼0.06%	▲1.38%	▲15.47%	▲16.20%	₩38.8조	₩1,322억	11.1
842	Yuanta Financial Holding Co. Ltd.2885대만증권거래소	₩2,907	▲0.98%	▲2.71%	▲4.51%	▲89.31%	₩38.8조	₩1,186억	17.8
847	삼포SAMPOSampo Oyj	₩14,818	▲0.55%	▲2.82%	▲12.72%	▼3.14%	₩38.5조	₩44.3억	21.7
849	화룬부동산1109China Resources Land Limited	₩5,268	▼1.15%	▼1.34%	▲3.40%	▲12.80%	₩38.5조	₩412억	8.5
854	아비바AV.Aviva plc	₩13,039	▲0.17%	▼1.80%	▲6.88%	▲7.54%	₩38.3조	₩50.2억	43.0
866	스미토모 미쓰이 트러스트 그룹8309Sumitomo Mitsui Trust Group, Inc.	₩14,094	▼0.06%	▲0.60%	▼2.62%	▲40.24%	₩38조	₩971억	12.8
867	W. R. 버클리WRBW. R. Berkley Corporation	₩102,138	▼0.21%	▲0.33%	▲5.99%	▲9.89%	₩37.9조	₩1,407억	16.2
885	브라데스쿠BBDC3Banco Bradesco SA	₩3,171	▼0.15%	▲5.23%	▼30.38%	▼15.70%	₩37조	₩234억	5.4
893	비치 프로퍼티스VICIVICI Properties Inc	₩33,225	▼0.20%	▲0.20%	▲8.86%	▼11.43%	₩36.6조	₩2,502억	11.5
896	시티즌스 파이낸셜 그룹CFGCitizens Financial Group, Inc.	₩87,098	▲0.86%	▼1.34%	▲2.52%	▲11.84%	₩36.5조	₩3,572억	13.2
897	SK034730SK Inc.실시간	₩503,000	▲2.03%	▼0.79%	▼5.84%	▲94.93%	₩36.5조	₩876억	4.6
898	에어캡 홀딩스AERAerCap Holdings NV	₩235,809	▲0.66%	▲8.03%	▲21.59%	▲21.98%	₩36.4조	₩2,238억	9.1
903	노무라 홀딩스8604Nomura Holdings, Inc.	₩12,826	▼0.03%	▼1.13%	▲1.49%	▲16.48%	₩36.1조	₩888억	11.2
904	Itausa SAITSA3브라질 B3	₩3,298	0.00%	▲5.98%	▼14.37%	▲15.17%	₩36.1조	₩4.9억	8.2
906	Helvetia Baloise Holding AGHBAN스위스거래소	₩366,955	▲0.61%	▲1.06%	▲12.13%	▲9.67%	₩36조	₩68.8억	72.4
907	QBE Insurance Group LimitedQBE호주증권거래소	₩24,441	▲1.13%	▲2.36%	▲6.00%	▲36.40%	₩35.9조	₩641억	12.7
910	광대은행601818China Everbright Bank Co., Ltd. Class A	₩631.21	▲0.32%	▼0.63%	▲1.28%	▼9.46%	₩35.7조	₩1,073억	—
924	글로벌 페이먼츠GPNGlobal Payments Inc.	₩133,524	▼1.34%	▲2.15%	▲21.85%	▲29.16%	₩35.3조	₩4,265억	119.2
932	AIB Group PLCA5G유로넥스트	₩17,109	▲0.13%	▼0.94%	▲6.10%	▲26.85%	₩35.1조	₩32.7억	11.9
934	엑소르EXOEXOR N.V.	₩110,559	▲0.47%	▼0.27%	▲7.47%	▲2.61%	₩35조	₩24.1억	적자
939	미쓰이부동산8801Mitsui Fudosan Co., Ltd.	₩13,310	▲3.07%	▼6.56%	▲10.38%	▼11.11%	₩34.8조	₩1,551억	16.3
950	Banco de Credito del Peru SACREDITC1리마증권거래소	₩2,596	▼2.35%	▲0.61%	▼5.41%	▲17.94%	₩34.5조	₩5,188만	11.9
958	퍼스트 시티즌스 뱅크셰어스FCNCAFirst Citizens BancShares, Inc. Class A	₩3,084,809	▲0.18%	▼2.32%	▲11.77%	▲8.39%	₩34.1조	₩2,952억	11.9
960	National Bank of Kuwait K.S.C.NBK쿠웨이트증권거래소	₩3,761	▼0.46%	▲1.16%	▲4.82%	▼9.64%	₩34.1조	₩90.9억	14.2
972	E.SUN Financial Holding Co., Ltd.2884대만증권거래소	₩1,908	▼0.84%	▼3.67%	▲2.83%	▲39.64%	₩33.7조	₩503억	19.6
984	Banco BPM SpABAMI이탈리아거래소	₩21,994	▲1.43%	▲6.44%	▼0.73%	▲14.29%	₩33조	₩85.6억	11.6
990	하나금융지주086790Hana Financial Group Inc.실시간	₩120,500	▲0.33%	▼0.17%	▼3.06%	▲29.29%	₩32.7조	₩823억	8.1
992	UNIPOL ASSICURAZIONI SPAUNI이탈리아거래소	₩39,154	▼0.11%	▼0.19%	▲6.13%	▲32.44%	₩32.6조	₩22.3억	11.1
994	프린시펄 파이낸셜 그룹PFGPrincipal Financial Group, Inc.	₩152,788	▼1.12%	▼0.27%	▲6.44%	▲29.87%	₩32.4조	₩1,374억	12.7
996	리전스 파이낸셜RFRegions Financial Corporation	₩38,154	▼0.21%	▼2.88%	▲5.76%	▲5.72%	₩32.4조	₩3,105억	11.2
1,000	Shriram Finance LimitedSHRIRAMFIN인도 국립증권거래소	₩14,180	▲3.23%	▲6.43%	▲7.69%	▲0.43%	₩32.2조	₩759억	16.7
1,005	마켈MKLMarkel Group Inc.	₩2,628,897	▼0.05%	▲1.86%	▲11.49%	▼7.93%	₩32.1조	₩1,844억	14.1
1,008	Mediobanca - Banca di Credito Finanziario S.p.A.MB이탈리아거래소	₩40,425	▼0.26%	▲2.70%	▲8.02%	▲53.78%	₩32조	₩24.9억	12.7
1,009	Grupo Cibest S.A.CIBEST콜롬비아증권거래소	₩35,385	▼2.13%	▼3.71%	▼0.68%	▲25.87%	₩31.9조	₩45.5억	24.6
1,011	Mega Financial Holding Co., Ltd.2886대만증권거래소	₩2,200	▲0.37%	▼2.86%	▲11.02%	▲36.00%	₩31.8조	₩443억	21.1
1,019	브라운 & 브라운BROBrown & Brown, Inc.	₩95,104	▼0.70%	▼2.25%	▲10.37%	▼10.51%	₩31.5조	₩1,385억	22.6
1,021	티 로웨 프라이스 그룹TROWT. Rowe Price Group, Inc.	₩147,459	▼0.19%	▲1.93%	▲5.92%	▲8.02%	₩31.5조	₩1,774억	11.2
1,023	PT Bank Rakyat Indonesia (Persero) Tbk Class BBBRI인도네시아증권거래소	₩221.45	▲5.94%	▲9.78%	▼2.26%	▼17.21%	₩31.4조	₩749억	7.2
1,030	Industrivarden AB Class AINDU_A나스닥 스톡홀름	₩73,266	▼0.27%	▲1.58%	▲8.19%	▲31.73%	₩31.3조	₩1.7억	4.4
1,031	LPL 파이낸셜 홀딩스LPLALPL Financial Holdings Inc.	₩401,812	▼2.23%	▲1.03%	▼9.39%	▼15.75%	₩31.3조	₩4,427억	17.3
1,041	남경은행601009Bank of Nanjing Co., Ltd. Class A	₩2,511	▲0.64%	▲4.23%	▲3.03%	▲9.78%	₩30.8조	₩1,119억	6.7
1,043	중신건투증권601066CSC Financial Co., Ltd. Class A	₩4,339	▼0.78%	▼3.12%	▼5.48%	▼19.26%	₩30.8조	₩427억	12.8
1,051	어펌 홀딩스AFRMAffirm Holdings, Inc. Class A	₩90,375	▲2.87%	▼5.74%	▼15.72%	▼9.55%	₩30.6조	₩4,312억	11.8
1,064	Raiffeisen Bank International AGRBI빈증권거래소	₩93,857	▼1.09%	▲5.83%	▲10.82%	▲65.71%	₩30.2조	₩16억	10.6
1,067	키코프KEYKeyCorp	₩28,562	▲0.47%	▼1.43%	▲7.15%	▲3.93%	₩30.2조	₩3,312억	11.8
1,069	NN Group N.V.NN유로넥스트	₩120,078	▲0.12%	▲0.69%	▲6.28%	▲23.47%	₩30.1조	₩20.6억	12.0
1,070	Abu Dhabi Islamic BankADIB아부다비증권거래소	₩8,625	▲2.32%	▲11.23%	▲8.44%	▲15.23%	₩30.1조	₩471억	13.2
1,072	로우스LLoews Corporation	₩148,551	▲0.52%	▼0.17%	▲4.15%	▲6.20%	₩30조	₩932억	15.4
1,078	싱크로니 파이낸셜SYFSynchrony Financial	₩95,944	▲0.45%	▼5.76%	▼0.76%	▼13.96%	₩29.9조	₩4,531억	7.5
1,085	Public Bank BhdPBBANK말레이시아거래소	₩1,479	0.00%	▼5.43%	▼2.79%	0.00%	₩29.7조	₩471억	12.1
1,086	CK에셋홀딩스1113CK Asset Holdings Limited	₩8,403	▼0.36%	▲3.13%	▲10.59%	▲25.78%	₩29.6조	₩369억	13.1
1,089	화태증권601688Huatai Securities Co., Ltd. Class A	₩3,418	▼0.93%	▼3.22%	▼5.31%	▼27.65%	₩29.6조	₩1,160억	9.0
1,102	Legal & General Group PlcLGEN런던증권거래소	₩5,504	▲0.45%	▼0.38%	▲6.46%	▲18.95%	₩29.1조	₩50.7억	27.6
1,109	중국 민생은행600016China Minsheng Banking Corp., Ltd. Class A	₩677.16	▼0.29%	▼1.74%	▼4.78%	▼11.49%	₩28.8조	₩1,287억	5.6
1,110	Amundi SAAMUN유로넥스트	₩143,742	▼0.36%	▲2.37%	▲10.01%	▲37.55%	₩28.7조	₩20.7억	14.6
1,114	Riyad Bank1010사우디 타다울	₩7,167	▼0.88%	▲2.07%	▲3.96%	▼0.66%	₩28.7조	₩67억	8.0
1,116	China Resources New Energy Holdings Co., Ltd. Class A001248선전증권거래소	₩2,113	▼1.58%	▼1.03%	▼7.76%	▼51.02%	₩28.6조	₩460억	—
1,118	신화생명보험601336New China Life Insurance Co., Ltd. Class A	₩10,209	▼1.50%	▼2.50%	▼8.80%	▼27.50%	₩28.4조	₩958억	6.2
1,119	중국 국제 자본 공사601995China International Capital Corp. Ltd. Class A	₩5,481	▼1.22%	▼2.70%	▼10.76%	▼21.78%	₩28.4조	₩1,295억	8.0
1,126	소파이 테크놀로지스SOFISoFi Technologies Inc	₩21,675	▼0.61%	▼4.38%	▲5.17%	▼38.97%	₩28.1조	₩8,803억	29.9
1,128	Partners Group Holding AGPGHN스위스거래소	₩1,065,642	▼2.69%	▼3.51%	▲11.42%	▼34.10%	₩28.1조	₩628억	14.5
1,130	Hua Nan Financial Holdings Co., Ltd.2880대만증권거래소	₩2,042	0.00%	▲2.12%	▲6.65%	▲64.00%	₩28.1조	₩193억	22.2
1,134	KE 홀딩스2423KE Holdings, Inc. Class A	₩7,918	▼2.31%	▼4.47%	▲1.26%	▲13.21%	₩27.9조	₩848억	29.5
1,135	광발증권000776GF Securities Co., Ltd. Class A	₩3,707	▼1.59%	▼3.43%	▼5.74%	▼15.94%	₩27.8조	₩1,351억	8.1
1,163	Erste Bank Polska S.A.EBP바르샤바증권거래소	₩268,823	▲1.68%	▲2.67%	▲1.11%	▲46.94%	₩26.9조	₩33억	14.8
1,167	Bank of Ireland Group PLCBIRG유로넥스트	₩28,933	▼0.23%	▲0.38%	▲4.21%	▲20.09%	₩26.8조	₩9.3억	14.5
1,174	초상증권600999China Merchants Securities Co., Ltd. Class A	₩3,168	▼0.94%	▼2.88%	▼6.21%	▼4.92%	₩26.6조	₩933억	6.6
1,179	Banco de Sabadell SASAB스페인거래소	₩5,547	▲0.13%	▲3.67%	▲5.13%	▲11.53%	₩26.5조	₩61.4억	15.1
1,180	DLF LimitedDLF인도 국립증권거래소	₩10,857	▲3.14%	▲4.50%	▲17.81%	▲10.98%	₩26.5조	₩455억	41.5
1,184	빈홈스VHMVinhomes Joint Stock Company	₩3,230	▼0.48%	▼2.81%	▼2.20%	▼1.89%	₩26.5조	₩113억	5.2
1,185	SBA 커뮤니케이션스SBACSBA Communications Corp. Class A	₩253,154	▼0.73%	▲1.21%	▲4.54%	▼1.12%	₩26.4조	₩1,792억	20.5
1,190	Banco de ChileCHILE산티아고증권거래소	₩262.08	▲0.74%	▲2.59%	▲2.42%	▲12.37%	₩26.3조	₩257억	16.2
1,197	Banca Mediolanum SpABMED이탈리아거래소	₩34,513	▼0.38%	▼0.64%	▲1.21%	▲19.93%	₩26.2조	₩28.1억	13.1
1,202	SinoPac Financial Holdings Co., Ltd.2890대만증권거래소	₩1,749	▲1.05%	▲0.35%	▼1.93%	▲55.42%	₩26.1조	₩342억	16.6
1,206	태고부동산1972Swire Properties Limited	₩4,405	▼1.59%	▲0.23%	▲7.37%	▲23.88%	₩25.8조	₩113억	45.3
1,209	PT Bank Mandiri (Persero) TbkBMRI인도네시아증권거래소	₩284.3	▲3.18%	▲5.99%	▼2.75%	▼24.10%	₩25.8조	₩517억	5.7
1,221	EUROBANK S.A.EUROB아테네증권거래소	₩7,219	▲0.49%	▲3.47%	▲9.61%	▲39.58%	₩25.5조	₩34.9억	11.9
1,228	스미토모부동산8830Sumitomo Realty & Development Co., Ltd.	₩29,574	▲2.84%	▲3.96%	▲13.99%	▼10.25%	₩25.4조	₩1,762억	14.0
1,229	북경은행601169Bank of Beijing Co., Ltd. Class A	₩1,201	▲0.67%	▲2.74%	▲5.62%	▲9.47%	₩25.2조	₩2,145억	5.9
1,234	TPGTPGTPG Inc Class A	₩65,317	▲0.49%	▼0.67%	▲8.28%	▼23.69%	₩25.1조	₩1,404억	56.4
1,236	Mizrahi Tefahot Bank LtdMZTF텔아비브증권거래소	₩93,315	▲0.95%	▲3.05%	▲0.68%	▲1.18%	₩25.1조	₩59.1억	10.5
1,239	Banco Comercial Portugues S.A.BCP유로넥스트	₩1,702	▼0.04%	▲4.68%	▲2.54%	▲28.86%	₩25.1조	₩62.8억	15.3
1,240	항주은행600926Bank of Hangzhou Co., Ltd. Class A	₩3,448	▲0.35%	▲2.74%	▼0.63%	▲12.96%	₩25.1조	₩976억	6.4
1,242	CIMB Group Holdings BhdCIMB말레이시아거래소	₩2,316	▲0.14%	▲2.01%	▼2.88%	▼13.54%	₩25조	₩147억	9.8
1,248	SBI Life Insurance Co. Ltd.SBILIFE인도 국립증권거래소	₩25,766	▲2.87%	▲5.50%	▲8.13%	▼10.67%	₩24.9조	₩384억	68.7
1,255	프랭클린 템플턴BENFranklin Templeton, Inc.	₩48,358	▲0.03%	▲10.00%	▲13.15%	▲51.38%	₩24.7조	₩1,585억	18.4
1,256	Banco Santander (Brasil) S.A.SANB3브라질 B3	₩3,243	▼1.59%	▲10.22%	▼6.79%	▼17.64%	₩24.7조	₩3.4억	8.0
1,257	ageas SA/NVAGS유로넥스트	₩116,545	▼0.13%	▲0.64%	▲8.24%	▲31.42%	₩24.6조	₩12.8억	8.1
1,267	항기조업부동산12Henderson Land Development Co. Ltd.	₩4,986	▼0.20%	▲2.59%	▲9.88%	▲4.19%	₩24.4조	₩175억	21.8
1,276	중국 해외발전688China Overseas Land & Investment Limited	₩2,157	▼1.70%	▼2.23%	▼2.31%	▲2.67%	₩24.2조	₩404억	11.1
1,277	KGI Financial Holding Co., Ltd.2883대만증권거래소	₩1,429	▼1.53%	▲1.29%	▼7.46%	▲104.93%	₩24.2조	₩457억	11.6
1,281	mBank SAMBK바르샤바증권거래소	₩581,757	▲2.39%	▲7.14%	▲20.35%	▲61.59%	₩24.1조	₩21.9억	17.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신