| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,418 |  600370Jiangsu Sanfame Polyester Material Co.,Ltd. Class A |
₩307.69 | ▲1.99% | ▲10.00% | ▲15.79% | ▼31.56% | ₩1.2조 | ₩101억 | 적자 | ||
| 10,421 | 605305Ficont Industry(Beijing) Co. Ltd. Class A |
₩5,484 | ▼3.89% | ▼8.13% | ▼8.16% | ▼34.49% | ₩1.2조 | ₩295억 | 12.9 | ||
| 10,424 | 300267Hunan Er-Kang Pharmaceutical Co., Ltd. Class A |
₩583.4 | ▼0.68% | ▼1.02% | ▼8.46% | ▼14.62% | ₩1.2조 | ₩158억 | 적자 | ||
| 10,433 | 605339Namchow Food Group (Shanghai) Co. Ltd. Class A |
₩2,921 | ▲2.52% | ▲12.46% | ▲11.43% | ▼25.03% | ₩1.2조 | ₩273억 | 840.2 | ||
| 10,438 | 000813Dezhan Healthcare Co., Ltd. Class A |
₩575.41 | ▼1.03% | ▼4.64% | ▼9.72% | ▼25.19% | ₩1.2조 | ₩97.4억 | 적자 | ||
| 10,440 | 603598Inly Media Co., Ltd. Class A |
₩4,336 | ▼3.94% | ▲0.18% | ▲11.40% | ▲26.90% | ₩1.2조 | ₩2,132억 | 310.9 | ||
| 10,445 | 1798China Datang Corp. Renewable Power Co. Ltd. Class H |
₩163.89 | ▼1.03% | ▲1.58% | 0.00% | ▼52.93% | ₩1.2조 | ₩8.3억 | 24.7 | ||
| 10,447 | 002366RongFa Nuclear Equipment Co., Ltd. Class A |
₩1,049 | ▼1.87% | ▼1.69% | ▼8.22% | ▼30.46% | ₩1.2조 | ₩200억 | 적자 | ||
| 10,450 | 002424Guizhou Bailing Group Pharmaceutical Co., Ltd. Class A |
₩873.11 | ▼1.13% | ▼1.80% | ▼3.53% | ▲2.58% | ₩1.2조 | ₩57.7억 | 적자 | ||
| 10,452 | 6069SY Holdings Group Limited |
₩1,095 | ▼3.01% | ▼5.36% | ▲1.18% | ▼40.71% | ₩1.2조 | ₩54.5억 | 12.5 | ||
| 10,455 | 002452선전증권거래소 |
₩1,886 | ▼2.78% | ▼0.42% | ▼15.41% | ▲13.60% | ₩1.2조 | ₩225억 | 8.1 | ||
| 10,457 | 301322Guangdong Lvtong New Energy Electric Vehicle Tech Co., Ltd. Class A |
₩8,531 | ▲0.87% | ▲6.56% | ▲11.72% | ▲55.78% | ₩1.2조 | ₩231억 | 적자 | ||
| 10,460 | 300393Jolywood (Suzhou) Sunwatt Co Ltd Class A |
₩1,075 | ▼2.54% | ▲0.56% | ▼5.78% | ▼19.46% | ₩1.2조 | ₩458억 | 적자 | ||
| 10,461 | 300138Chenguang Biotech Group Co., Ltd. Class A |
₩2,509 | ▲0.88% | 0.00% | ▲6.08% | ▲0.96% | ₩1.2조 | ₩93.8억 | 18.1 | ||
| 10,463 | 688601Wuxi ETEK Microelectronics Co., Ltd. Class A |
₩8,693 | ▼3.27% | ▲13.31% | ▼12.24% | ▲1.19% | ₩1.2조 | ₩357억 | 적자 | ||
| 10,464 | 301525Shanghai Ruking Technologies Co., Ltd. Class A |
₩8,813 | ▼5.36% | ▲0.94% | ▲14.51% | ▼28.47% | ₩1.2조 | ₩307억 | 121.6 | ||
| 10,466 | 688562Beijing Shenzhou Aerospace Software Technology Co., Ltd. Class A |
₩2,949 | ▼1.80% | ▲1.17% | ▲3.29% | ▼38.65% | ₩1.2조 | ₩109억 | 적자 | ||
| 10,468 | 300360Hangzhou Sunrise Technology Co., Ltd. Class A |
₩2,216 | ▼2.55% | ▼3.65% | ▼0.98% | ▼36.48% | ₩1.2조 | ₩101억 | 14.8 | ||
| 10,470 | 600478Hunan Corun New Energy Co. Ltd. Class A |
₩689.3 | ▼3.09% | ▲5.83% | ▼30.44% | ▼50.22% | ₩1.2조 | ₩212억 | 64.2 | ||
| 10,472 | 300134Anhui Tatfook Technology Co., Ltd. Class A |
₩1,530 | ▼2.92% | ▲3.65% | ▼3.89% | ▼38.72% | ₩1.2조 | ₩120억 | 적자 | ||
| 10,473 | 300109Boai NKY Medical Holdings Ltd. Class A |
₩2,160 | ▲0.19% | ▲0.37% | ▼13.93% | ▼22.74% | ₩1.2조 | ₩274억 | 49.7 | ||
| 10,475 | 605178상하이증권거래소 |
₩11,568 | ▼1.36% | ▲7.44% | ▼2.69% | ▲11.37% | ₩1.2조 | ₩189억 | 적자 | ||
| 10,476 | 002889선전증권거래소 |
₩3,217 | ▲1.39% | ▲21.42% | ▲35.41% | ▲4.89% | ₩1.2조 | ₩1,483억 | 68.7 | ||
| 10,480 | 603877Ningbo Peacebird Fashion Co., Ltd. Class A |
₩2,483 | ▼3.64% | ▲4.54% | ▲3.58% | ▼14.45% | ₩1.2조 | ₩239억 | 26.2 | ||
| 10,481 | 603955상하이증권거래소 |
₩6,663 | ▼8.76% | ▲7.82% | ▲43.81% | ▲15.00% | ₩1.2조 | ₩1,185억 | — | ||
| 10,483 | 002543Guangdong Vanward New Electric Co., Ltd. Class A |
₩1,445 | ▼0.28% | ▲8.40% | ▼3.60% | ▼29.67% | ₩1.2조 | ₩168억 | 적자 | ||
| 10,487 | 1333Breton Technology Co., Ltd. Class H |
₩2,991 | ▼1.34% | ▲4.82% | ▲32.21% | ▼35.45% | ₩1.2조 | ₩97억 | 적자 | ||
| 10,490 | 002029Fujian Septwolves Industry Co., Ltd. Class A |
₩1,890 | ▲3.61% | ▲8.99% | ▲2.49% | ▼14.00% | ₩1.2조 | ₩1,892억 | 적자 | ||
| 10,492 | 600975Hunan New Wellful Co., Ltd. Class A |
₩951.03 | ▼0.42% | ▲0.21% | ▼6.11% | ▼19.32% | ₩1.2조 | ₩71.2억 | 적자 | ||
| 10,493 | 600579상하이증권거래소 |
₩1,339 | ▼0.74% | ▲0.75% | ▼3.46% | ▼19.28% | ₩1.2조 | ₩29억 | 적자 | ||
| 10,497 | 002695Jiangxi Huangshanghuang Group Food Co., Ltd. Class A |
₩1,968 | ▼9.96% | ▼6.72% | ▼6.19% | ▼16.10% | ₩1.2조 | ₩628억 | 65.6 | ||
| 10,500 | 002553Jiangsu NanFang Precision Co.,Ltd. Class A |
₩3,329 | ▼2.74% | ▲8.18% | ▲4.78% | ▼38.64% | ₩1.2조 | ₩843억 | 적자 | ||
| 10,504 | 600846Shanghai Tongji Science & Technology Industrial Co., Ltd. Class A |
₩1,848 | ▼3.04% | ▼4.44% | ▼12.82% | ▼30.19% | ₩1.2조 | ₩117억 | 23.5 | ||
| 10,505 | 300983선전증권거래소 |
₩7,131 | ▲3.51% | ▲5.59% | ▲2.00% | ▲33.02% | ₩1.2조 | ₩88.7억 | 적자 | ||
| 10,507 | 688631Nanjing LES Information Technology Co., Ltd Class A |
₩6,977 | ▼4.14% | ▼0.06% | ▼2.46% | ▼48.65% | ₩1.2조 | ₩126억 | 234.7 | ||
| 10,510 | 000517Rongan Property Co., Ltd. Class A |
₩371.62 | ▼0.53% | ▼1.06% | ▼6.53% | ▲2.76% | ₩1.2조 | ₩78.1억 | 적자 | ||
| 10,512 | 001322Arrow Home Group Co., Ltd. Class A |
₩1,229 | ▼0.81% | ▲1.49% | ▼8.89% | ▼30.90% | ₩1.2조 | ₩27억 | 적자 | ||
| 10,514 | 1236Shenzhen LDRobot Co., Ltd. Class H |
₩3,550 | ▼0.38% | ▼3.33% | ▼16.60% | ▼60.93% | ₩1.2조 | ₩2.4억 | — | ||
| 10,515 | 300470Sinoseal Holding Co., Ltd. Class A |
₩5,522 | ▲0.04% | ▼1.95% | ▲1.73% | ▼26.68% | ₩1.2조 | ₩104억 | 16.8 | ||
| 10,516 | 002519Jiangsu Yinhe Electronics Co., Ltd. Class A |
₩1,031 | ▼2.09% | ▲3.61% | ▼3.19% | ▼22.17% | ₩1.2조 | ₩313억 | 적자 | ||
| 10,517 | 300918선전증권거래소 |
₩2,270 | ▼4.38% | ▲4.41% | ▲8.40% | ▼37.89% | ₩1.2조 | ₩355억 | 52.3 | ||
| 10,525 | 003040Chutian Dragon Co., Ltd. Class A |
₩2,507 | ▼2.64% | ▲0.32% | ▼10.99% | ▼38.72% | ₩1.2조 | ₩347억 | 적자 | ||
| 10,529 | 002885Shenzhen Jingquanhua Electronics Co. Ltd. Class A |
₩4,318 | ▼1.46% | ▲5.88% | ▼4.80% | ▼15.59% | ₩1.2조 | ₩534억 | 47.8 | ||
| 10,530 | 688305KEDE Numerical Control Co. Ltd. Class A |
₩8,737 | ▼2.39% | ▲0.57% | ▼17.83% | ▼29.24% | ₩1.2조 | ₩163억 | 126.4 | ||
| 10,531 | 301479선전증권거래소 |
₩9,197 | ▼3.46% | ▲5.09% | ▲3.44% | ▼25.75% | ₩1.2조 | ₩398억 | 39.8 | ||
| 10,534 | 603223Hengtong Logistic Co Ltd Class A |
₩1,664 | ▼0.95% | ▲0.36% | ▼8.86% | ▼10.33% | ₩1.2조 | ₩72.6억 | 16.6 | ||
| 10,541 | 603889Zhejiang Xinao Textiles Inc Class A |
₩1,243 | ▼0.48% | ▼2.51% | ▼1.11% | ▲1.84% | ₩1.2조 | ₩86.9억 | 10.2 | ||
| 10,543 | 601789Ningbo Construction Co., Ltd. Class A |
₩801.18 | ▲3.08% | ▲3.62% | ▼5.20% | ▼19.64% | ₩1.2조 | ₩408억 | 17.2 | ||
| 10,544 | 600742Changchun FAWAY Group Automobile Components Co.,Ltd Class A |
₩1,568 | ▼1.63% | ▲2.75% | ▲1.95% | ▼21.34% | ₩1.2조 | ₩133억 | 16.9 | ||
| 10,546 | 002674선전증권거래소 |
₩3,888 | ▼2.99% | ▲7.22% | ▼4.28% | ▲30.17% | ₩1.2조 | ₩320억 | 42.5 | ||
| 10,551 | 603660Suzhou Keda Technology Co., Ltd. Class A |
₩2,094 | ▼0.19% | ▲24.76% | ▲21.72% | ▼5.33% | ₩1.2조 | ₩971억 | 적자 | ||
| 10,554 | 688512Smarter Microelectronics (Guangzhou) Co., Ltd. Class A |
₩2,346 | ▼2.17% | ▲6.73% | ▼17.44% | ▲4.36% | ₩1.2조 | ₩335억 | 적자 | ||
| 10,567 | 002123Montnets Cloud Technology Group Co., Ltd Class A |
₩1,476 | ▼3.02% | ▼0.81% | ▼2.76% | ▼40.02% | ₩1.2조 | ₩205억 | 적자 | ||
| 10,571 | 300925Shenzhen Farben Information Technology Co. Ltd. Class A |
₩2,669 | ▼3.05% | ▼0.22% | ▼3.19% | ▼36.92% | ₩1.2조 | ₩181억 | 76.0 | ||
| 10,572 | 300722Jiangxi Xinyu Guoke Technology Co., Ltd. Class A |
₩4,210 | ▼1.27% | ▲0.86% | ▲3.79% | ▼41.33% | ₩1.2조 | ₩243억 | 93.5 | ||
| 10,573 | 002730선전증권거래소 |
₩3,205 | ▼1.66% | ▲4.77% | ▼12.83% | ▲6.72% | ₩1.2조 | ₩278억 | 119.2 | ||
| 10,574 | 000090Shenzhen Tagen Group Co., Ltd. Class A |
₩625.36 | ▼0.95% | ▼0.32% | ▼11.83% | ▼15.63% | ₩1.2조 | ₩88.3억 | 적자 | ||
| 10,576 | 300400선전증권거래소 |
₩4,747 | ▼4.42% | ▲2.50% | ▼10.34% | ▲19.40% | ₩1.2조 | ₩353억 | 71.6 | ||
| 10,578 | 603068Beken Corp. Class A |
₩7,558 | ▼2.70% | ▲14.91% | ▼7.55% | ▼0.18% | ₩1.2조 | ₩896억 | 85.3 | ||
| 10,581 | 600605Shanghai Huitong Energy Co. Ltd. Class A |
₩5,546 | ▼2.94% | ▲4.44% | ▲2.81% | ▼7.22% | ₩1.2조 | ₩354억 | 173.7 | ||
| 10,582 | 600897Xiamen International Airport Co., Ltd. Class A |
₩2,835 | ▲0.28% | ▼1.18% | ▼1.60% | ▼17.50% | ₩1.2조 | ₩58.3억 | 11.1 | ||
| 10,586 | 601121Xinjiang Baodi Mining Co., Ltd. Class A |
₩1,181 | ▼1.34% | ▼1.83% | ▼12.44% | ▼20.46% | ₩1.2조 | ₩79.7억 | 21.2 | ||
| 10,587 | 002992Shenzhen Baoming Technology Co., Ltd. Class A |
₩6,304 | ▼3.19% | ▼4.60% | ▲1.77% | ▼33.93% | ₩1.2조 | ₩170억 | 적자 | ||
| 10,590 | 002540Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. Class A |
₩957.02 | ▼1.03% | ▼1.84% | ▼4.20% | ▼32.54% | ₩1.2조 | ₩68.6억 | 22.7 | ||
| 10,591 | 301393Suzhou Highfine Biotech Co., Ltd. Class A |
₩11,009 | ▲0.09% | ▲1.29% | ▼8.17% | ▲8.72% | ₩1.2조 | ₩252억 | 48.1 | ||
| 10,592 | 3788Hanking Gold International Limited |
₩457.7 | ▼4.77% | ▼9.56% | ▼11.64% | ▼25.14% | ₩1.2조 | ₩2.5억 | 251.9 | ||
| 10,598 | 300862선전증권거래소 |
₩6,451 | ▲1.32% | ▲11.34% | ▼12.14% | ▲41.31% | ₩1.2조 | ₩1,581억 | 적자 | ||
| 10,602 | 301017Shu Yu Civilian Pharmacy Corp., Ltd. Class A |
₩2,797 | ▼3.45% | ▲0.72% | ▲0.21% | ▼5.15% | ₩1.2조 | ₩180억 | 211.2 | ||
| 10,604 | 603367Cisen Pharmaceutical Ltd. Class A |
₩2,593 | ▼1.29% | ▼2.26% | ▼8.66% | ▼25.49% | ₩1.2조 | ₩90.3억 | 15.2 | ||
| 10,607 | 2335Shaanxi Micot Pharmaceutical Technology Co., Ltd. Class H |
₩3,682 | ▲1.69% | ▲34.08% | ▲0.84% | ▼36.27% | ₩1.2조 | ₩385억 | 적자 | ||
| 10,609 | 600617Shanxi Guoxin Energy Corporation Limited. Class A |
₩651.34 | ▲2.19% | ▲7.59% | ▼7.39% | ▲3.49% | ₩1.2조 | ₩478억 | 적자 | ||
| 10,611 | 002578선전증권거래소 |
₩1,207 | ▼0.66% | ▲32.75% | ▲50.25% | ▲31.30% | ₩1.2조 | ₩3,329억 | 적자 | ||
| 10,614 | 605007Wuzhou Special Paper Group Co. Ltd. Class A |
₩2,459 | ▼0.57% | ▲0.24% | ▼12.38% | ▼7.86% | ₩1.2조 | ₩71.2억 | 15.2 | ||
| 10,616 | 300324Beijing Watertek Information Technology Co., Ltd. Class A |
₩659.33 | ▼2.94% | ▲2.80% | ▼9.09% | ▼45.45% | ₩1.2조 | ₩357억 | 적자 | ||
| 10,618 | 000735Luoniushan Co. Ltd. Class A |
₩1,013 | ▼0.59% | ▲0.40% | ▼7.82% | ▼43.03% | ₩1.2조 | ₩183억 | 적자 | ||
| 10,623 | 2273Gushengtang Holdings Limited |
₩4,946 | ▼1.29% | ▲1.89% | ▲8.74% | ▲3.12% | ₩1.2조 | ₩26.4억 | 14.9 | ||
| 10,628 | 688767Hangzhou Biotest Biotech Co., Ltd. Class A |
₩7,758 | ▼1.17% | ▲4.80% | ▼0.49% | ▼5.04% | ₩1.2조 | ₩63.5억 | 561.9 | ||
| 10,634 | 301306선전증권거래소 |
₩17,214 | ▼3.80% | ▲10.77% | ▲9.79% | ▼25.71% | ₩1.2조 | ₩753억 | 적자 | ||
| 10,638 | 002302China West Construction Co. Ltd. Class A |
₩941.04 | ▲1.51% | ▲4.90% | ▲0.21% | ▼23.41% | ₩1.2조 | ₩106억 | 적자 | ||
| 10,639 | 688334상하이증권거래소 |
₩3,670 | ▼0.70% | ▼1.29% | ▲0.82% | ▼5.79% | ₩1.2조 | ₩46.8억 | 21.4 | ||
| 10,641 | 603135Zhongzhong Science and Technology (Tianjin) Co., Ltd. Class A |
₩2,034 | ▲10.05% | ▲26.93% | ▲24.60% | ▲10.65% | ₩1.2조 | ₩1,438억 | 152.2 | ||
| 10,643 | 300091Jin Tong Ling Technology Group Co., Ltd. Class A |
₩401.59 | ▼2.43% | ▼3.37% | ▼12.61% | ▼30.93% | ₩1.2조 | ₩22.2억 | 적자 | ||
| 10,646 | 600576Zhejiang Sunriver Culture Tourism Co., Ltd. Class A |
₩1,119 | ▲0.90% | ▲6.06% | ▲9.59% | ▼10.69% | ₩1.2조 | ₩451억 | 143.6 | ||
| 10,654 | 000913Zhejiang Qianjiang Motorcycle Co., Ltd. Class A |
₩2,178 | ▼1.80% | ▼4.47% | ▼1.98% | ▼29.31% | ₩1.2조 | ₩104억 | 7.1 | ||
| 10,655 | 000782Guangdong Highsun Meida New Materials Co., Ltd. Class A |
₩1,630 | ▼4.11% | ▲15.09% | ▲5.56% | ▲64.19% | ₩1.2조 | ₩565억 | 적자 | ||
| 10,656 | 002238Shenzhen Topway Video Communication Co., Ltd. Class A |
₩1,413 | ▼2.88% | ▲6.80% | ▼0.70% | ▼12.50% | ₩1.2조 | ₩459억 | 적자 | ||
| 10,657 | 000601Guangdong Shaoneng Group Co., Ltd. Class A |
₩1,089 | ▼0.73% | ▲0.93% | ▼10.66% | ▲15.96% | ₩1.2조 | ₩221억 | 25.7 | ||
| 10,659 | 300860Funshine Culture Group Co. Ltd. Class A |
₩5,826 | ▼5.91% | ▼3.44% | ▼2.18% | ▲8.60% | ₩1.2조 | ₩364억 | 적자 | ||
| 10,660 | 300067Shanghai Anoky Group Co., Ltd. Class A |
₩973.01 | ▼2.40% | ▲3.62% | ▼5.07% | ▼2.60% | ₩1.2조 | ₩280억 | 608.8 | ||
| 10,661 | 600590Tellhow Sci-Tech Co., Ltd. Class A |
₩1,373 | ▼2.69% | ▲1.48% | ▼9.61% | ▼27.22% | ₩1.2조 | ₩168억 | 87.5 | ||
| 10,668 | 002163Hainan Development Holdings Nanhai Co., Ltd. Class A |
₩1,365 | ▼1.01% | ▼2.29% | ▼5.66% | ▼69.33% | ₩1.2조 | ₩232억 | 적자 | ||
| 10,669 | 002045Guoguang Electric Co., Ltd. Class A |
₩2,184 | ▲2.34% | ▲20.77% | ▲27.09% | ▼22.48% | ₩1.2조 | ₩1,995억 | 적자 | ||
| 10,670 | 300802Jutze Intelligent Technology Co. Ltd. Class A |
₩3,966 | ▼3.87% | ▲4.36% | ▼3.45% | ▲3.33% | ₩1.2조 | ₩245억 | 54.7 | ||
| 10,674 | 002824Guangdong Hoshion Industrial Aluminium Co., Ltd. Class A |
₩3,648 | ▼2.87% | ▲2.01% | ▼13.58% | ▼6.36% | ₩1.2조 | ₩316억 | 32.2 | ||
| 10,677 | 600683상하이증권거래소 |
₩1,552 | ▼1.15% | ▲8.98% | ▼6.83% | ▲81.54% | ₩1.2조 | ₩345억 | 적자 | ||
| 10,681 | 601177상하이증권거래소 |
₩2,749 | ▼3.57% | ▲7.50% | ▲3.85% | ▼20.28% | ₩1.2조 | ₩383억 | 20.3 | ||
| 10,683 | 603708Jiajiayue Group Co., Ltd. Class A |
₩1,920 | ▲0.95% | ▲1.80% | ▲6.31% | ▼19.58% | ₩1.2조 | ₩108억 | 29.2 | ||
| 10,685 | 300733선전증권거래소 |
₩2,841 | ▼3.00% | ▲2.30% | ▲17.04% | ▼2.45% | ₩1.2조 | ₩159억 | 56.3 | ||
| 10,687 | 301368Zhejiang FORE Intelligent Technology Co., Ltd. Class A |
₩7,750 | ▼5.80% | ▲4.19% | ▲8.23% | ▼37.44% | ₩1.2조 | ₩300억 | 적자 | ||
| 10,688 | 603229Zhejiang Ausun Pharmaceutical Co., Ltd. Class A |
₩1,401 | ▲0.14% | ▼2.37% | ▼11.60% | ▼30.39% | ₩1.2조 | ₩67.3억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신