| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,635 |  688261Suzhou Oriental Semiconductor Company Limited Class A |
₩11,185 | ▼1.62% | ▲3.68% | ▼12.09% | ▼36.99% | ₩1.4조 | ₩428억 | 57.6 | ||
| 9,641 | 603269상하이증권거래소 |
₩3,110 | ▼3.59% | ▲6.50% | ▼28.84% | ▲67.55% | ₩1.4조 | ₩638억 | 51.6 | ||
| 9,647 | 600502Anhui Construction Engineering Group Corporation Limited Class A |
₩802.92 | ▼0.99% | ▼4.29% | ▼6.94% | ▼14.65% | ₩1.4조 | ₩150억 | 5.0 | ||
| 9,651 | 000650Renhe Pharmacy Co., Ltd. Class A |
₩998.66 | ▼0.79% | ▼3.10% | ▼4.76% | ▼13.04% | ₩1.4조 | ₩147억 | 17.9 | ||
| 9,656 | 301108선전증권거래소 |
₩8,776 | ▲1.20% | ▲7.38% | ▼14.05% | ▲32.11% | ₩1.4조 | ₩105억 | 57.3 | ||
| 9,661 | 002303MYS Group Co., Ltd. Class A |
₩968.7 | ▼1.22% | ▲14.12% | ▼20.36% | ▲20.35% | ₩1.4조 | ₩521억 | 33.6 | ||
| 9,664 | 003036선전증권거래소 |
₩6,240 | ▼2.59% | ▲6.88% | ▼18.54% | ▲96.35% | ₩1.4조 | ₩282억 | 199.2 | ||
| 9,666 | 301608Shenzhen Boshijie Technology Co. Ltd. Class A |
₩10,102 | ▼3.44% | ▲4.96% | ▼2.66% | ▼16.78% | ₩1.4조 | ₩194억 | 27.3 | ||
| 9,668 | 000019Shenzhen Cereals Holdings Co., Ltd. Class A |
₩1,236 | ▲0.16% | ▲0.98% | ▼11.70% | ▼10.94% | ₩1.4조 | ₩97.7억 | 43.5 | ||
| 9,670 | 600368Guangxi Wuzhou Communications Co., Ltd. Class A |
₩868.83 | ▲0.93% | ▲3.33% | ▲2.11% | ▲11.25% | ₩1.4조 | ₩179억 | 13.0 | ||
| 9,675 | 600775Nanjing Panda Electronics Company Limited Class A |
₩1,846 | ▼1.81% | ▲1.99% | ▼0.54% | ▼31.25% | ₩1.4조 | ₩233억 | 125.7 | ||
| 9,676 | 2526Hangzhou Diagens Biotechnology Co., Ltd. Class H |
₩15,780 | ▲1.47% | ▼20.56% | ▼62.82% | ▼57.56% | ₩1.4조 | ₩53.7억 | — | ||
| 9,678 | 600866Star Lake Bioscience Co., Inc. Class A |
₩834.88 | ▲0.24% | ▲0.24% | ▼5.22% | ▼40.03% | ₩1.4조 | ₩128억 | 351.3 | ||
| 9,682 | 600125China Railway Tielong Container Logistics Co., Ltd Class A |
₩1,057 | ▼0.19% | ▼1.67% | ▼0.38% | ▼17.98% | ₩1.4조 | ₩89.7억 | 12.8 | ||
| 9,684 | 301248선전증권거래소 |
₩9,252 | ▼4.18% | ▲5.27% | ▼7.86% | ▲43.58% | ₩1.4조 | ₩560억 | 210.8 | ||
| 9,686 | 002528Shenzhen Infinova Ltd. Class A |
₩1,130 | ▼2.25% | 0.00% | ▼0.53% | ▲111.99% | ₩1.4조 | ₩60.7억 | 적자 | ||
| 9,687 | 002127NanJi E-Commerce Co., LTD. Class A |
₩579.22 | ▼2.03% | 0.00% | ▼4.61% | ▼12.91% | ₩1.4조 | ₩189억 | 적자 | ||
| 9,691 | 603271상하이증권거래소 |
₩6,785 | ▼2.64% | ▼0.12% | ▼11.26% | ▼17.97% | ₩1.4조 | ₩134억 | 8.8 | ||
| 9,692 | 300080Henan Yicheng New Energy Co Ltd Class A |
₩717.04 | ▼2.71% | ▼0.55% | ▼4.52% | ▼26.88% | ₩1.4조 | ₩121억 | 적자 | ||
| 9,693 | 300294China Resources Boya Bio-pharmaceutical Group Co., Ltd. Class A |
₩2,730 | ▼1.73% | ▼4.27% | ▼6.31% | ▼39.49% | ₩1.4조 | ₩98억 | 적자 | ||
| 9,696 | 603033Sanwei Holding Group Co., Ltd Class A |
₩1,330 | ▼0.60% | ▲4.06% | ▼14.29% | ▼38.39% | ₩1.4조 | ₩76.3억 | 적자 | ||
| 9,698 | 301280선전증권거래소 |
₩7,027 | ▼2.39% | ▲1.47% | ▼9.05% | ▼5.76% | ₩1.4조 | ₩86.1억 | 28.1 | ||
| 9,699 | 000544Zhongyuan Environmental Protection Co., Ltd. Class A |
₩1,404 | ▼0.71% | ▼1.95% | ▼3.57% | ▼15.71% | ₩1.4조 | ₩34.4억 | 7.2 | ||
| 9,705 | 301321선전증권거래소 |
₩7,414 | ▼3.83% | ▲17.95% | ▼6.57% | ▲95.27% | ₩1.4조 | ₩459억 | 적자 | ||
| 9,706 | 688626Xiangyu Medical Co., Ltd. Class A |
₩8,475 | ▼1.51% | ▲6.98% | ▲6.55% | ▼39.47% | ₩1.4조 | ₩280억 | 82.8 | ||
| 9,708 | 603587Dazzle Fashion Co. Ltd. Class A |
₩2,900 | ▼0.55% | ▲5.45% | ▲18.63% | ▲8.68% | ₩1.4조 | ₩146억 | 22.0 | ||
| 9,710 | 688253Innovita Biological Technology Co., Ltd. Class A |
₩9,881 | ▼2.41% | ▲1.10% | ▼3.94% | ▲63.65% | ₩1.4조 | ₩87.3억 | 122.2 | ||
| 9,715 | 002169Guangzhou Zhiguang Electric Co., Ltd. Class A |
₩1,718 | ▼1.71% | ▲2.63% | ▼24.03% | ▼27.67% | ₩1.4조 | ₩236억 | 37.1 | ||
| 9,721 | 601686Tianjin You Fa Steel Pipe Group Stock Co. Ltd. Class A |
₩932.75 | ▼1.27% | ▼1.27% | ▼8.07% | ▼25.64% | ₩1.4조 | ₩35.2억 | 18.2 | ||
| 9,724 | 600643Shanghai AJ Group Co., Ltd. Class A |
₩846.86 | ▼2.08% | ▼1.17% | ▲3.67% | ▼23.33% | ₩1.4조 | ₩126억 | 적자 | ||
| 9,726 | 300420선전증권거래소 |
₩1,190 | ▼3.09% | ▲3.65% | ▼8.17% | ▲49.75% | ₩1.4조 | ₩707억 | 305.6 | ||
| 9,732 | 002785XIAMEN WANLI STONE STOCK CO LTD Class A |
₩5,872 | ▼3.19% | ▲1.73% | ▼9.54% | ▼16.76% | ₩1.4조 | ₩239억 | 적자 | ||
| 9,734 | 300795Zhejiang Meorient Commerce & Exhibition Inc. Class A |
₩2,373 | ▼4.81% | ▲13.36% | ▼3.41% | ▼12.58% | ₩1.4조 | ₩529억 | 32.9 | ||
| 9,736 | 603163상하이증권거래소 |
₩13,462 | ▼1.62% | ▲2.90% | ▼0.43% | ▼5.07% | ₩1.4조 | ₩202억 | 32.0 | ||
| 9,739 | 300984선전증권거래소 |
₩6,745 | ▼5.06% | ▲4.49% | ▲11.60% | ▼43.72% | ₩1.4조 | ₩615억 | 112.3 | ||
| 9,742 | 002212Topsec Technologies Group, Inc. Class A |
₩1,172 | ▼3.45% | ▲1.73% | ▼21.00% | ▼35.64% | ₩1.4조 | ₩582억 | 적자 | ||
| 9,743 | 300206Edan Instruments, Inc. Class A |
₩2,365 | ▲0.34% | ▼0.75% | ▲4.23% | ▼7.64% | ₩1.4조 | ₩130억 | 18.6 | ||
| 9,746 | 002437Harbin Gloria Pharmaceuticals Co., Ltd. Class A |
₩607.18 | ▼0.98% | ▲1.67% | ▼10.85% | ▼0.98% | ₩1.4조 | ₩818억 | 17.7 | ||
| 9,751 | 000541Foshan Electrical and Lighting Co., Ltd. Class A |
₩1,035 | ▼2.08% | ▲4.23% | ▲5.28% | ▼14.38% | ₩1.4조 | ₩229억 | 62.9 | ||
| 9,753 | 002537HyUnion Holding Co., Ltd. Class A |
₩1,130 | ▼2.41% | ▼0.70% | ▼0.88% | ▼37.11% | ₩1.4조 | ₩204억 | 17.9 | ||
| 9,754 | 003033선전증권거래소 |
₩16,378 | ▼1.74% | ▲1.23% | ▲1.33% | ▲5.14% | ₩1.4조 | ₩476억 | 45.4 | ||
| 9,755 | 601226HuaDian Heavy Industries Co Ltd Class A |
₩1,160 | ▼2.02% | ▼3.17% | ▼10.62% | ▼25.89% | ₩1.4조 | ₩76.8억 | 36.1 | ||
| 9,758 | 002737Sunflower Pharmaceutical Group Co., Ltd. Class A |
₩2,377 | ▲0.68% | ▼1.33% | ▲3.84% | ▼19.43% | ₩1.4조 | ₩153억 | 적자 | ||
| 9,761 | 600075Xinjiang Tianye Co., Ltd. Class A |
₩782.95 | ▼1.75% | ▼2.73% | ▼12.89% | ▼20.81% | ₩1.4조 | ₩71.7억 | 적자 | ||
| 9,763 | 601908Beijing Jingyuntong Technology Co., Ltd. Class A |
₩561.25 | ▼0.35% | ▼0.71% | ▼4.42% | ▼28.32% | ₩1.4조 | ₩143억 | 적자 | ||
| 9,768 | 600127JinJian Cereals Industry Co Ltd Class A |
₩2,175 | ▲2.74% | ▲7.82% | ▼12.95% | ▲62.30% | ₩1.4조 | ₩4,912억 | 적자 | ||
| 9,769 | 600713Nanjing Pharmaceutical Group Company Limited Class A |
₩1,053 | ▲1.35% | ▼0.19% | ▲0.96% | ▼4.01% | ₩1.4조 | ₩127억 | 12.3 | ||
| 9,770 | 301190선전증권거래소 |
₩6,062 | ▼4.23% | ▼3.22% | ▼35.43% | ▲43.77% | ₩1.4조 | ₩587억 | 54.0 | ||
| 9,771 | 2432Shenzhen Dobot Corp Ltd Class H |
₩2,905 | ▼5.78% | ▲0.06% | ▼6.20% | ▼54.85% | ₩1.4조 | ₩106억 | 적자 | ||
| 9,773 | 605365Leedarson IoT Technology Inc. Class A |
₩2,648 | ▼2.07% | ▲0.15% | ▼5.22% | ▼49.66% | ₩1.4조 | ₩72.3억 | 27.5 | ||
| 9,781 | 002077Jiangsu Dagang Co., Ltd. Class A |
₩2,305 | ▼1.37% | ▲2.12% | ▼9.35% | ▼22.76% | ₩1.4조 | ₩636억 | 111.9 | ||
| 9,783 | 300421선전증권거래소 |
₩3,613 | ▼6.90% | ▲12.71% | ▲18.47% | ▼48.31% | ₩1.4조 | ₩830억 | 144.7 | ||
| 9,788 | 600557Jiangsu Kanion Pharmaceutical Co. Ltd. Class A |
₩2,429 | ▼1.46% | ▼4.78% | ▼1.14% | ▼13.88% | ₩1.4조 | ₩181억 | 21.8 | ||
| 9,789 | 600313China Agricultural Development Seed Group Co., Ltd. Class A |
₩1,162 | ▼0.34% | ▲1.22% | ▼12.87% | ▼9.77% | ₩1.4조 | ₩346억 | 103.9 | ||
| 9,797 | 688230Shanghai Prisemi Electronics Co., Ltd. Class A |
₩11,055 | ▼3.86% | ▲6.94% | ▲2.98% | ▼23.87% | ₩1.3조 | ₩149억 | 44.1 | ||
| 9,803 | 000525Nanjing Redsun Co., Ltd Class A |
₩1,075 | ▲3.66% | ▲22.55% | ▲22.55% | ▼1.28% | ₩1.3조 | ₩1,918억 | 적자 | ||
| 9,804 | 002438Jiangsu Shentong Valve Co., Ltd Class A |
₩2,427 | ▼1.86% | ▼1.46% | ▼11.05% | ▼23.82% | ₩1.3조 | ₩81억 | 22.9 | ||
| 9,805 | 300981Zhonghong Pulin Medical Products Co., Ltd. Class A |
₩3,114 | ▼1.02% | ▲4.07% | ▼29.65% | ▲23.53% | ₩1.3조 | ₩341억 | 45.0 | ||
| 9,808 | 600987Zhejiang Hangmin Co., Ltd. Class A |
₩1,310 | ▼1.20% | ▼1.94% | ▲2.66% | ▼4.79% | ₩1.3조 | ₩49.6억 | 9.4 | ||
| 9,810 | 300815EIT Environmental Development Group Co. Ltd. Class A |
₩3,244 | ▼4.02% | ▲0.12% | ▲5.66% | ▼28.65% | ₩1.3조 | ₩333억 | 10.5 | ||
| 9,813 | 603128CTS International Logistics Corp. Ltd. Class A |
₩1,035 | ▼0.96% | ▼3.00% | ▼2.81% | ▼14.94% | ₩1.3조 | ₩65.5억 | 13.7 | ||
| 9,816 | 600963Yueyang Forest & Paper Co. Ltd. Class A |
₩804.92 | ▲2.03% | ▲7.18% | ▲24.38% | ▼13.33% | ₩1.3조 | ₩775억 | 적자 | ||
| 9,817 | 688799상하이증권거래소 |
₩10,586 | ▲5.14% | ▲13.73% | ▲8.27% | ▲11.30% | ₩1.3조 | ₩575억 | 65.4 | ||
| 9,818 | 000818Hangjin Technology Co.,Ltd. Class A |
₩2,029 | ▼0.97% | ▲0.49% | ▼6.96% | ▼47.41% | ₩1.3조 | ₩268억 | 적자 | ||
| 9,819 | 605128Shanghai Yanpu Precision Technology (Group) Co., Ltd. Class A |
₩4,194 | ▼2.69% | ▲1.69% | ▼15.42% | ▼16.69% | ₩1.3조 | ₩117억 | 32.5 | ||
| 9,820 | 688276Changchun BCHT Biotechnology Co. Class A |
₩3,198 | ▼1.66% | ▼0.25% | ▼7.13% | ▼15.07% | ₩1.3조 | ₩56.4억 | 적자 | ||
| 9,822 | 300527China Harzone Industry Corp., Ltd. Class A |
₩1,344 | ▲1.66% | ▲0.45% | ▼6.66% | ▼16.81% | ₩1.3조 | ₩201억 | 13554.6 | ||
| 9,825 | 002014Huangshan Novel Co., Ltd. Class A |
₩2,299 | ▼0.52% | ▼0.86% | ▲2.40% | ▼3.44% | ₩1.3조 | ₩53억 | 16.0 | ||
| 9,826 | 600389Nantong Jiangshan Agrochemical & Chemicals Co., Ltd. Class A |
₩2,992 | ▼4.10% | ▼3.97% | ▼15.08% | ▼40.72% | ₩1.3조 | ₩197억 | 14.6 | ||
| 9,828 | 301458Juneway Electronic Technology Co., Ltd. Class A |
₩6,188 | ▼3.16% | ▲2.41% | ▼0.03% | ▼3.97% | ₩1.3조 | ₩329억 | 57.5 | ||
| 9,831 | 601015Shaanxi Heimao Coking Co., Ltd. |
₩645.13 | ▼1.82% | ▲2.54% | ▼10.03% | ▼10.77% | ₩1.3조 | ₩254억 | 적자 | ||
| 9,832 | 600780Top Energy Co. Ltd. Shanxi Class A |
₩1,158 | ▼1.02% | ▼1.69% | ▼5.69% | ▲1.93% | ₩1.3조 | ₩76.3억 | 9.4 | ||
| 9,836 | 600278Orient International Enterprise Ltd. Class A |
₩1,490 | ▼4.36% | ▲16.02% | ▲13.89% | ▼1.84% | ₩1.3조 | ₩856억 | 33.0 | ||
| 9,838 | 002965Lucky Harvest Co., Ltd. Class A |
₩4,830 | ▼4.35% | ▲4.81% | ▼3.28% | ▼40.68% | ₩1.3조 | ₩489억 | 적자 | ||
| 9,840 | 300222CSG Smart Science&Technology Co., Ltd. Class A |
₩1,650 | ▼3.62% | ▲1.35% | ▼8.53% | ▼24.36% | ₩1.3조 | ₩209억 | 76.6 | ||
| 9,841 | 002488Zhejiang Jingu Co., Ltd. Class A |
₩1,430 | ▼1.65% | ▲15.86% | ▲0.99% | ▼18.54% | ₩1.3조 | ₩667억 | 141.8 | ||
| 9,845 | 688656상하이증권거래소 |
₩20,642 | ▼1.99% | ▲0.02% | ▼10.93% | ▼33.16% | ₩1.3조 | ₩79.6억 | 247.8 | ||
| 9,849 | 002380선전증권거래소 |
₩5,233 | ▼8.07% | ▼3.71% | ▲1.95% | ▼4.06% | ₩1.3조 | ₩879억 | 31.7 | ||
| 9,851 | 002219New Journey Health Technology Group Co., Ltd.Class A |
₩383.48 | ▼1.03% | ▼1.54% | ▼5.42% | ▼10.28% | ₩1.3조 | ₩202억 | 89.3 | ||
| 9,852 | 600592상하이증권거래소 |
₩3,286 | ▼1.85% | ▲8.72% | ▲15.85% | ▼38.85% | ₩1.3조 | ₩871억 | 45.0 | ||
| 9,853 | 2498RoboSense Technology Company., Ltd |
₩2,698 | ▼3.52% | ▲18.76% | ▼0.63% | ▼56.58% | ₩1.3조 | ₩124억 | 적자 | ||
| 9,854 | 601388Yechiu Metal Recycling (China) Ltd. Class A |
₩601.19 | ▼1.63% | ▼1.31% | ▼3.53% | ▼2.27% | ₩1.3조 | ₩129억 | 14.8 | ||
| 9,855 | 301628Shenzhen Q&D Circuits Co., Ltd. Class A |
₩16,528 | ▼2.36% | ▲4.48% | ▼8.07% | ▼6.76% | ₩1.3조 | ₩398억 | 42.3 | ||
| 9,856 | 300785Beijing Zhidemai Technology Co., Ltd. Class A |
₩6,681 | ▼0.56% | ▲4.53% | ▼6.95% | ▼22.23% | ₩1.3조 | ₩1,564억 | 323.5 | ||
| 9,861 | 300520GuoChuang Software Co., Ltd. Class A |
₩4,254 | ▼3.84% | ▲0.05% | ▼2.65% | ▼39.30% | ₩1.3조 | ₩479억 | 적자 | ||
| 9,865 | 600158China Sports Industry Group Co., Ltd. Class A |
₩1,354 | ▼2.59% | ▼1.17% | ▼3.00% | ▼22.34% | ₩1.3조 | ₩288억 | 적자 | ||
| 9,870 | 300291Beijing Baination Pictures Co., Ltd. Class A |
₩1,308 | ▼7.62% | ▲3.64% | ▲19.09% | ▼11.73% | ₩1.3조 | ₩1,595억 | 적자 | ||
| 9,873 | 002811선전증권거래소 |
₩4,114 | ▼4.94% | ▼0.87% | ▲12.02% | ▲38.81% | ₩1.3조 | ₩1,238억 | 34.7 | ||
| 9,874 | 300401Zhejiang Garden Biopharmaceutical Co.,Ltd. |
₩2,449 | ▼1.29% | ▼0.65% | ▼10.25% | ▼19.50% | ₩1.3조 | ₩487억 | 30.6 | ||
| 9,879 | 301631Shenzhen Uniconn Technology Co., Ltd. Class A |
₩10,466 | ▲0.58% | ▲4.17% | ▼2.04% | ▼29.46% | ₩1.3조 | ₩287억 | 25.6 | ||
| 9,885 | 301175China Sciences Ecorizon Tech Co., Ltd. Class A |
₩1,116 | ▼1.76% | ▼1.93% | ▼1.06% | ▼6.83% | ₩1.3조 | ₩135억 | 17.9 | ||
| 9,886 | 603901Hangzhou Youngsun Intelligent Equipment Co., Ltd. Class A |
₩2,237 | ▼5.41% | ▲8.74% | ▲24.17% | ▼21.02% | ₩1.3조 | ₩858억 | 26.0 | ||
| 9,889 | 688677Qingdao NovelBeam Technology Co., Ltd. Class A |
₩10,799 | ▼2.58% | ▲3.98% | ▼19.30% | ▲24.13% | ₩1.3조 | ₩495억 | 43.3 | ||
| 9,893 | 603082BZS (Beijing) Technology Development Co., Ltd. Class A |
₩7,835 | ▼1.73% | ▲5.46% | ▲2.80% | ▲6.60% | ₩1.3조 | ₩309억 | 43.4 | ||
| 9,894 | 688359Guangzhou Sanfu Newmaterials Technology Co. Ltd. Class A |
₩13,552 | ▲1.74% | ▲11.27% | ▼22.89% | ▲0.97% | ₩1.3조 | ₩726억 | 적자 | ||
| 9,899 | 002104Hengbao Co., Ltd. Class A |
₩1,842 | ▼2.74% | ▲0.22% | ▼7.71% | ▼56.30% | ₩1.3조 | ₩320억 | 적자 | ||
| 9,902 | 300300Strait Innovation Internet Co., Ltd. Class A |
₩2,133 | ▲6.59% | ▲11.37% | ▲4.40% | ▼28.66% | ₩1.3조 | ₩3,738억 | 62.9 | ||
| 9,903 | 000631Shunfa Hengneng Corporation Class A |
₩603.19 | ▼3.82% | ▲8.63% | ▲2.37% | ▼7.36% | ₩1.3조 | ₩431억 | 397.4 | ||
| 9,904 | 000533Guangdong Shunna Electric Co., Ltd. Class A |
₩1,850 | ▼3.54% | ▲4.28% | ▼3.54% | ▲9.98% | ₩1.3조 | ₩809억 | 58.3 | ||
| 9,907 | 603071ZJMI Environmental Energy Co., Ltd. Class A |
₩2,345 | ▼1.18% | ▼2.73% | ▼6.60% | ▼11.26% | ₩1.3조 | ₩36.2억 | 9.2 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신