오른 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
4,542	Wockhardt LimitedWOCKPHARMA인도 국립증권거래소	₩29,086	▲0.95%	▲6.15%	▲4.26%	▲42.84%	₩4.7조	₩99.7억	81.4
11,054	Daxin Materials Corporation5234대만증권거래소	₩10,708	▲0.95%	▼0.38%	▼14.95%	▼24.75%	₩1.1조	₩35.6억	31.6
16,084	USUN Technology Co.,Ltd3498대만 장외(TPEx)	₩8,562	▲0.95%	▼6.00%	▼14.20%	▲313.09%	₩5,006억	₩551억	27.9
5,138	TP ICAP Group plcTCAP런던증권거래소	₩5,600	▲0.96%	▼0.50%	▼3.88%	▲22.32%	₩3.9조	₩54.7억	12.6
9,637	NTT UD 리츠 투자8956NTT UD REIT Investment Corporation	₩968,800	▲0.96%	▼0.34%	▼4.76%	▼17.43%	₩1.4조	₩21.9억	18.9
11,755	Credit Corp Group LimitedCCP호주증권거래소	₩14,404	▲0.96%	▲2.33%	▲8.80%	▲12.92%	₩9,721억	₩25.5억	10.3
13,285	Qatari Investors GroupQIGD카타르증권거래소	₩616.81	▲0.96%	▼0.65%	▼5.81%	▲14.69%	₩7,584억	₩62.4억	16.9
1,346	중과서광603019Dawning Information Industry Co., Ltd. Class A	₩15,982	▲0.96%	▲2.60%	▲10.71%	▼6.76%	₩22.9조	₩5,560억	39.9
16,228	Caliber Mining and Logistics LimitedCMLL인도 국립증권거래소	₩7,529	▲0.96%	▼0.63%	▼6.73%	▲6.28%	₩4,893억	₩13.9억	—
5,829	Endeavour Silver Corp.EDR토론토증권거래소	₩10,829	▲0.96%	▲10.08%	▼6.99%	▼13.06%	₩3.2조	₩203억	20.9
444	디아지오DGEDiageo plc	₩33,483	▲0.96%	▲1.83%	▲11.54%	▲18.26%	₩73.8조	₩418억	32.6
256	트레인 테크놀로지TTTrane Technologies plc	₩565,747	▲0.96%	▲1.39%	▼10.56%	▲8.69%	₩124조	₩7,015억	30.0
378	보스턴 사이언티픽BSXBoston Scientific Corporation	₩60,098	▲0.96%	▲0.73%	▲4.71%	▼52.85%	₩87.1조	₩1.1조	19.1
873	베리사인VRSNVeriSign, Inc.	₩418,264	▲0.96%	▲0.33%	▲2.81%	▲29.21%	₩37.5조	₩4,095억	33.8
933	베리스크 애널리틱스VRSKVerisk Analytics, Inc.	₩274,297	▲0.96%	▲2.97%	▲14.91%	▼7.19%	₩35.2조	₩2,476억	31.2
3,209	인그리디언INGRIngredion Incorporated	₩123,619	▲0.96%	▼5.38%	▼2.84%	▼15.16%	₩7.7조	₩1,096억	10.6
4,579	해이워드 홀딩스HAYWHayward Holdings, Inc.	₩22,332	▲0.96%	▼1.35%	▲49.20%	▲8.05%	₩4.7조	₩634억	21.8
7,051	CTSCTSCTS Corporation	₩82,657	▲0.96%	▼2.10%	▲9.01%	▲44.08%	₩2.4조	₩180억	24.4
8,153	라살로지포트REIT3466LaSalle LOGIPORT REIT	₩1,140,697	▲0.96%	▼0.29%	▼4.20%	▼14.35%	₩1.9조	₩68.8억	19.3
4,685	길상항공603885Juneyao Airlines Co., Ltd. Class A	₩2,099	▲0.96%	▼0.19%	▲8.46%	▼28.01%	₩4.5조	₩254억	80.4
499	호야7741HOYA CORPORATION	₩201,020	▲0.96%	▼3.31%	▼4.84%	▲0.61%	₩66.4조	₩2,344억	28.7
1,420	Powszechny Zaklad Ubezpieczen Spolka AkcyjnaPZU바르샤바증권거래소	₩25,304	▲0.97%	▲1.95%	▲2.90%	▲12.42%	₩21.5조	₩144억	10.0
2,844	SFS Group AGSFSN스위스거래소	₩234,495	▲0.97%	▲1.81%	▲6.86%	▲33.09%	₩9조	₩25.5억	22.2
2,780	SCOR SESCR유로넥스트	₩52,545	▲0.97%	▲1.54%	▲7.63%	▲23.75%	₩9.3조	₩32.6억	7.7
6,141	미아광전002690Hefei Meyer Optoelectronic Technology, Inc. Class A	₩3,339	▲0.97%	▼0.77%	▲10.66%	▼18.99%	₩2.9조	₩212억	19.6
480	콘스텔레이션 소프트웨어CSUConstellation Software Inc.	₩3,230,244	▲0.97%	▲0.31%	▲18.62%	▲4.17%	₩68.4조	₩1,224억	54.9
2,746	SIG Group AGSIGN스위스거래소	₩25,067	▲0.97%	▲3.03%	▲16.70%	▲33.99%	₩9.5조	₩199억	적자
3,887	Ansell LimitedANN호주증권거래소	₩42,747	▲0.97%	▲5.60%	▲3.60%	▲33.42%	₩5.9조	₩203억	22.1
12,027	Dilip Buildcon Ltd.DBL인도 국립증권거래소	₩5,759	▲0.97%	▲0.98%	▲3.05%	▼14.91%	₩9,287억	₩20.7억	5.6
14,176	Yingkou Fengguang Advanced Material Co. Ltd. Class A301100선전증권거래소	₩3,331	▲0.97%	▲2.33%	▲2.71%	▼21.80%	₩6,628억	₩96.5억	적자
1,151	ENEOS 홀딩스5020ENEOS Holdings, Inc.	₩10,426	▲0.97%	▼5.70%	▼9.13%	▲11.61%	₩27.4조	₩1,379억	4.9
315	로스 스토어스ROSTRoss Stores, Inc.	₩321,292	▲0.97%	▲1.52%	▲8.48%	▲33.60%	₩103조	₩5,395억	29.2
3,968	라이온스게이트 스튜디오스LIONLionsgate Studios Corp.	₩19,323	▲0.97%	▲16.13%	▲30.72%	▲59.10%	₩5.8조	₩379억	적자
7,312	도넬리 파이낸셜 솔루션스DFINDonnelley Financial Solutions, Inc.	₩91,459	▲0.97%	▼1.11%	▲40.74%	▲46.78%	₩2.2조	₩200억	18.1
14,672	Medigen Vaccine Biologics Corp.6547대만 장외(TPEx)	₩1,895	▲0.97%	▼3.01%	▼18.61%	▲23.16%	₩6,167억	₩53.8억	적자
10,648	O-Bank Co. Ltd.2897대만증권거래소	₩421.03	▲0.97%	▼2.80%	▼3.26%	▲13.79%	₩1.2조	₩17억	11.4
17,305	어슈어 소프트웨어ASURAsure Software, Inc.	₩13,823	▲0.97%	▲4.01%	▲42.00%	▲10.19%	₩4,170억	₩35.9억	적자
1,502	United Utilities Group PLCUU.런던증권거래소	₩27,490	▲0.97%	▼0.89%	▲7.39%	▲29.85%	₩20.2조	₩23.3억	18.1
1,451	Evolution ABEVO나스닥 스톡홀름	₩116,472	▲0.97%	▲1.23%	▲8.96%	▲37.97%	₩21조	₩96.1억	14.9
3,214	Northam Platinum Holdings LimitedNPH요하네스버그증권거래소	₩19,852	▲0.97%	▼8.94%	▼2.73%	▼27.58%	₩7.7조	₩45억	7.2
4,663	Worley LimitedWOR호주증권거래소	₩9,423	▲0.98%	▲1.57%	▲9.76%	▼16.93%	₩4.5조	₩114억	22.1
10,835	MBK Public Co. Ltd.MBK태국증권거래소	₩816.76	▲0.98%	▲5.08%	▲5.61%	▲18.29%	₩1.1조	₩29.2억	7.3
4,643	Ambu A/S Class BAMBU_B나스닥 코펜하겐	₩17,391	▲0.98%	▲1.09%	▲16.80%	▼0.40%	₩4.6조	₩40.6억	46.0
1,850	Akzo Nobel N.V.AKZA유로넥스트	₩94,771	▲0.98%	▲0.12%	▲10.25%	▲7.84%	₩16.1조	₩23.2억	16.9
4,854	PT Unilever Indonesia TbkUNVR인도네시아증권거래소	₩113.24	▲0.98%	▲10.71%	▼2.21%	▼40.84%	₩4.3조	₩17.3억	15.3
7,305	다이와증권 오피스 투자8976Daiwa Office Investment Corporation	₩2,413,238	▲0.98%	▼1.50%	▼1.73%	▼24.09%	₩2.2조	₩41.2억	17.6
14,952	Nanjing Toua Hardware & Tools Co., Ltd. Class A301125선전증권거래소	₩2,886	▲0.98%	▼4.93%	▲2.92%	▲9.23%	₩5,917억	₩231억	적자
115	AB인베브ABIAnheuser-Busch InBev SA/NV	₩112,867	▲0.98%	▲1.92%	▲9.06%	▲40.64%	₩221조	₩234억	19.2
31	셰브론CVXChevron Corporation	₩284,019	▲0.98%	▼4.17%	▼0.59%	▲40.16%	₩558조	₩1.8조	15.6
2,938	테렉스TEXTerex Corporation	₩76,718	▲0.98%	▼1.44%	▲14.76%	▲7.56%	₩8.6조	₩772억	29.6
4,399	브레드 파이낸셜 홀딩스BFHBread Financial Holdings, Inc.	₩130,038	▲0.98%	▼10.45%	▼2.88%	▲31.60%	₩4.9조	₩700억	7.7
6,803	카일레라 테라퓨틱스KLRAKailera Therapeutics, Inc.	₩19,149	▲0.98%	▲10.45%	▲26.25%	▼45.74%	₩2.5조	₩117억	—
2,005	FSN E-Commerce Ventures Ltd.NYKAA인도 국립증권거래소	₩5,102	▲0.98%	▼0.74%	▲6.61%	▲35.96%	₩14.4조	₩244억	319.9
4,841	고바야시 제약4967Kobayashi Pharmaceutical Co., Ltd.	₩58,403	▲0.98%	▼3.46%	▼3.53%	▲30.09%	₩4.3조	₩103억	113.5
17,476	교쿠토 증권8706Kyokuto Securities Co., Ltd.	₩12,876	▲0.98%	▲1.92%	▼11.32%	▼9.77%	₩4,061억	₩14.4억	11.5
12,292	Shandong Yanggu Huatai Chemical Co., Ltd. Class A300121선전증권거래소	₩2,053	▲0.98%	▲3.32%	▲5.11%	▼16.01%	₩8,913억	₩389억	28.0
824	Yuanta Financial Holding Co. Ltd.2885대만증권거래소	₩2,911	▲0.98%	▲2.71%	▲4.51%	▲89.31%	₩39.9조	₩1,185억	17.8
5,607	Nexus Select TrustNXST.RR인도 국립증권거래소	₩2,269	▲0.98%	▼0.29%	▼2.89%	▲3.39%	₩3.4조	₩40.3억	41.7
7,959	광동 휘성진공과기301392Guangdong Huicheng Vacuum Technology Co., Ltd. Class A	₩24,404	▲0.98%	▲8.99%	▼5.10%	▼5.28%	₩1.9조	₩999억	249.9
4,268	Sterlite Technologies LimitedSTLTECH인도 국립증권거래소	₩10,074	▲0.99%	▼9.95%	▼28.51%	▲590.68%	₩5.1조	₩459억	51.2
15,125	Oula Fuel Marketing Company K.S.C.OULAFUEL쿠웨이트증권거래소	₩1,326	▲0.99%	▼0.65%	▼6.69%	▲7.72%	₩5,776억	₩17억	18.7
12,179	파크-오하이오 홀딩스PKOHPark-Ohio Holdings Corp.	₩62,668	▲0.99%	▲5.16%	▼4.00%	▲120.37%	₩9,068억	₩59.3억	18.8
11,728	진서차축600495Jinxi Axle Company Limited Class A	₩816.87	▲0.99%	▲0.74%	▲0.74%	▼14.26%	₩9,756억	₩120억	131.5
2,361	GRUPO ENERGIA BOGOTA S.A. E.S.PGEB콜롬비아증권거래소	₩1,245	▲0.99%	▲1.66%	▲0.82%	▲2.51%	₩11.4조	₩17.4억	9.8
6,164	Great Eastern Shipping Co. Ltd.GESHIP인도 국립증권거래소	₩20,526	▲0.99%	▼8.26%	▼6.52%	▲27.71%	₩2.9조	₩102억	4.7
8,722	닛신 오일리오 그룹2602Nisshin OilliO Group, Ltd.	₩17,882	▲0.99%	▲2.88%	▲5.51%	▲22.46%	₩1.7조	₩27.2억	16.0
323	페덱스FDXFedEx Corporation	₩429,637	▲0.99%	▲0.34%	▲10.22%	▲38.67%	₩101조	₩3,675억	—
3,124	웩스WEXWEX Inc.	₩242,750	▲0.99%	▲0.05%	▲5.20%	▲21.90%	₩8조	₩1,551억	15.7
9,974	Strides Pharma Science LtdSTAR인도 국립증권거래소	₩14,292	▲0.99%	▼1.53%	▼7.09%	▲11.36%	₩1.3조	₩54.6억	15.1
10,989	Radiant Opto-Electronics Corp.6176대만증권거래소	₩3,299	▲0.99%	▼0.61%	▼9.65%	▼51.10%	₩1.1조	₩76.4억	9.5
9,001	와코루 홀딩스3591WACOAL HOLDINGS CORP	₩30,583	▲0.99%	▼3.78%	▲0.80%	▼17.04%	₩1.6조	₩28억	177.0
11,087	호시노 리조트 리츠3287Hoshino Resorts REIT, Inc.	₩1,868,340	▲0.99%	▼1.15%	▼2.14%	▼14.41%	₩1.1조	₩28억	17.4
1,775	Washington H. Soul Pattinson and Company LimitedSOL호주증권거래소	₩44,477	▲0.99%	▲2.97%	▲7.36%	▲31.32%	₩16.7조	₩226억	8.1
13,164	서던 퍼스트 뱅크셰어스SFSTSouthern First Bancshares, Inc.	₩81,272	▲0.99%	▼0.52%	▲2.67%	▲17.82%	₩7,714억	₩62.9억	12.5
8,535	테넌트TNCTennant Company	₩101,540	▲0.99%	▲4.37%	▲15.93%	▲3.47%	₩1.7조	₩172억	56.7
634	아다니 엔터프라이즈ADANIENTAdani Enterprises Limited	₩38,821	▲0.99%	▼0.27%	▲3.92%	▲21.90%	₩52.5조	₩390억	58.9
8,432	에이언 REIT 인베스트먼트3292AEON REIT Investment Corp.	₩846,970	▲1.00%	▼2.87%	▼4.69%	▼27.24%	₩1.8조	₩36.6억	16.7
3,844	RUSALRUAL모스크바거래소	₩399.52	▲1.00%	▲7.07%	▲1.60%	▼26.75%	₩6조	₩69.2억	150.7
6,279	Primaris Real Estate Investment TrustPMZ.UN토론토증권거래소	₩21,789	▲1.00%	▲1.75%	▲7.82%	▲49.45%	₩2.8조	₩113억	27.7
3,859	Charoen Pokphand Foods Public Co. Ltd.CPF태국증권거래소	₩797.03	▲1.00%	▼0.49%	▼5.16%	▼8.18%	₩6조	₩130억	10.9
454	인도생명보험공사(LIC)LICILife Insurance Corp. of India	₩5,721	▲1.00%	▼2.18%	▲3.19%	▼5.50%	₩72조	₩1,087억	8.2
5,454	퀘이커 케미컬KWRQuaker Houghton	₩207,621	▲1.00%	▲1.77%	▲0.48%	▲12.95%	₩3.6조	₩154억	27.9
14,972	Mudanjiang Hengfeng Paper Co., Ltd. Class A600356상하이증권거래소	₩1,811	▲1.00%	▲4.01%	▼11.43%	▲2.72%	₩5,900억	₩119억	14.6
775	Naturgy Energy Group, S.A.NTGY스페인거래소	₩44,680	▲1.00%	▲2.16%	▼0.92%	▲17.04%	₩42.4조	₩73.9억	13.3
4,965	Sansera Engineering LimitedSANSERA인도 국립증권거래소	₩66,581	▲1.00%	▲5.19%	▲11.20%	▲182.90%	₩4.1조	₩146억	76.4
1,044	일본제철5401NIPPON STEEL CORP.	₩5,880	▲1.00%	▲5.48%	▲10.79%	▲7.74%	₩31.1조	₩2,250억	10.2
11,464	도쿄일렉트론디바이스2760Tokyo Electron Device Limited	₩33,587	▲1.00%	▲0.88%	▼18.36%	▲15.99%	₩1조	₩65.9억	11.5
15,418	코어 래보라토리스CLBCore Laboratories Inc.	₩12,038	▲1.01%	▼8.22%	▼11.89%	▼44.33%	₩5,516억	₩53.7억	23.9
3,954	DexusDXS호주증권거래소	₩5,481	▲1.01%	▲0.50%	▲5.99%	▼14.73%	₩5.8조	₩114억	13.4
3,390	Alstom SAALO유로넥스트	₩15,561	▲1.01%	▼6.73%	▼33.97%	▼57.98%	₩7.1조	₩53.8억	17.5
4,606	Clas Ohlson AB Class BCLAS_B나스닥 스톡홀름	₩73,715	▲1.01%	▲7.51%	▲25.34%	▲81.61%	₩4.6조	₩13.9억	27.9
1,783	Marks and Spencer Group plcMKS런던증권거래소	₩8,146	▲1.01%	▲3.04%	▲14.57%	▲39.30%	₩16.7조	₩63.8억	18.8
13,689	Ulker Biskuvi Sanayi A.S.ULKER보르사 이스탄불	₩1,990	▲1.01%	▼7.51%	▼14.07%	▼30.66%	₩7,133억	₩34.8억	10.2
12,224	Jiangsu Maixinlin Aviation Science and Technology Corp Class A688685상하이증권거래소	₩6,199	▲1.01%	▲11.02%	▼8.68%	▼44.16%	₩8,997억	₩313억	적자
5,124	COMET Holding AGCOTN스위스거래소	₩513,197	▲1.01%	▲0.88%	▼7.29%	▲32.29%	₩3.9조	₩18.3억	139.6
4,833	Ero Copper Corp.ERO토론토증권거래소	₩41,166	▲1.01%	▼0.34%	▼16.94%	▲11.39%	₩4.3조	₩133억	8.5
1,007	비아트리스VTRSViatris, Inc.	₩28,045	▲1.01%	▲8.98%	▲18.98%	▲68.48%	₩32.2조	₩4,021억	적자
10,273	오릭 파마슈티컬스ORICOric Pharmaceuticals, Inc.	₩11,985	▲1.01%	▼9.82%	▼25.37%	▲9.22%	₩1.2조	₩92.7억	적자
9,438	드림 파인더스 홈즈DFHDream Finders Homes, Inc. Class A	₩15,967	▲1.01%	▲12.37%	▲29.20%	▼29.96%	₩1.4조	₩203억	12.6
1,046	심남전로002916Shennan Circuit Co., Ltd. Class A	₩46,204	▲1.01%	▲4.88%	▼26.56%	▼0.81%	₩31조	₩8,370억	30.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신