| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,272 |  9636JF SmartInvest Holdings Ltd |
₩3,772 | ▼2.97% | ▼12.38% | ▼15.13% | ▼55.18% | ₩1.8조 | ₩90.8억 | 133.5 | ||
| 8,273 | 300846Capitalonline Data Service Co., Ltd Class A |
₩3,455 | ▼4.16% | ▲9.01% | ▼0.86% | ▼23.49% | ₩1.8조 | ₩899억 | 적자 | ||
| 8,274 | 688586Hefei Jianghang Aircraft Equipment Corporation Ltd. Class A |
₩2,281 | ▼0.95% | ▼0.87% | ▲5.25% | ▼12.82% | ₩1.8조 | ₩117억 | 167.4 | ||
| 8,276 | 300926Jiangsu Bojun Industrial Technology Co., Ltd. Class A |
₩3,068 | ▼3.88% | ▼1.41% | ▼6.91% | ▼53.04% | ₩1.8조 | ₩111억 | 10.4 | ||
| 8,282 | 600509Xinjiang Tianfu Energy Co., Ltd. Class A |
₩1,306 | ▼1.36% | ▼0.91% | ▼9.54% | ▼20.92% | ₩1.8조 | ₩123억 | 38.0 | ||
| 8,286 | 301207Hualan Biological Vaccine Inc. Class A |
₩3,034 | ▲0.26% | ▲0.46% | ▼20.93% | ▼18.55% | ₩1.8조 | ₩137억 | 195.7 | ||
| 8,294 | 601163Triangle Tyre Co., Ltd. Class A |
₩2,239 | ▼1.41% | ▼4.19% | ▼9.16% | ▼21.55% | ₩1.8조 | ₩66.3억 | 14.7 | ||
| 8,296 | 301312Shenzhen iN-Cube Automation Co., Ltd. Class A |
₩10,491 | ▼3.53% | ▲15.96% | ▼17.97% | ▲46.50% | ₩1.8조 | ₩636억 | 140.1 | ||
| 8,300 | 1361361 Degrees International Ltd. |
₩820.81 | ▼1.83% | ▲1.47% | ▲5.45% | ▼18.33% | ₩1.8조 | ₩9.2억 | 6.5 | ||
| 8,301 | 300852선전증권거래소 |
₩10,977 | ▼2.90% | ▲8.32% | ▼9.69% | ▲42.64% | ₩1.8조 | ₩1,372억 | 33.8 | ||
| 8,302 | 300596Rianlon Corp. Class A |
₩7,867 | ▼0.43% | ▼1.50% | ▲3.66% | ▼6.68% | ₩1.8조 | ₩96.5억 | 15.6 | ||
| 8,304 | 000923HBIS Resources Co., Ltd. Class A |
₩2,782 | ▲0.14% | ▲0.14% | ▼7.75% | ▼35.66% | ₩1.8조 | ₩301억 | 2532.7 | ||
| 8,306 | 002705Guangdong Xinbao Electrical Appliances Holdings Co., Ltd. Class A |
₩2,211 | ▼1.42% | ▼1.69% | ▼5.22% | ▼22.75% | ₩1.8조 | ₩97.3억 | 23.4 | ||
| 8,310 | 301630선전증권거래소 |
₩31,197 | ▼3.58% | ▲2.14% | ▼8.92% | ▲27.14% | ₩1.8조 | ₩466억 | 36.1 | ||
| 8,311 | 600740Shanxi Coking Co., Ltd. Class A |
₩687.05 | ▼2.82% | ▼2.82% | ▼6.78% | ▼8.75% | ₩1.8조 | ₩174억 | 43.3 | ||
| 8,312 | 301091Shenzhen Urban Transport Technology Group Co Ltd Class A |
₩3,351 | ▼2.44% | ▲5.53% | ▼10.12% | ▼37.11% | ₩1.8조 | ₩248억 | 97.1 | ||
| 8,316 | 002387Visionox Technology Inc. Class A |
₩1,256 | ▼2.93% | ▲5.71% | ▼1.72% | ▼26.95% | ₩1.8조 | ₩114억 | 적자 | ||
| 8,318 | 600184North Electro-Optic Co., Ltd. Class A |
₩2,988 | ▼3.79% | ▲5.50% | ▼5.91% | ▼22.08% | ₩1.8조 | ₩521억 | 222.6 | ||
| 8,319 | 300327Sino Wealth Electronic Ltd. Class A |
₩4,526 | ▼2.75% | ▲1.57% | ▲0.53% | ▼19.87% | ₩1.8조 | ₩417억 | 77.0 | ||
| 8,320 | 600123Shanxi Lanhua Sci-Tech Venture Co., Ltd. Class A |
₩1,206 | ▼1.79% | ▼2.74% | ▼10.78% | ▲2.03% | ₩1.8조 | ₩217억 | 적자 | ||
| 8,326 | 301090China Resources Chemical Innovative Materials Co., Ltd. Class A |
₩1,218 | ▼0.81% | ▼0.16% | ▼12.61% | ▼13.23% | ₩1.8조 | ₩53억 | 33.2 | ||
| 8,331 | 000869Yantai Changyu Pioneer Wine Co., Ltd. Class A |
₩3,395 | ▼0.12% | ▼1.68% | ▼7.21% | ▼17.40% | ₩1.8조 | ₩59.3억 | 314.8 | ||
| 8,334 | 300633Sonoscape Medical Corp. Class A |
₩4,254 | ▼0.19% | ▼1.39% | ▲12.58% | ▼19.41% | ₩1.8조 | ₩143억 | 52.3 | ||
| 8,335 | 600507Fangda Special Steel Technology Co., Ltd. Class A |
₩764.94 | ▼1.79% | ▼4.96% | ▼7.04% | ▼34.97% | ₩1.8조 | ₩164억 | 29.0 | ||
| 8,336 | 600649Shanghai Chengtou Holding Co., Ltd. Class A |
₩713.01 | ▼1.38% | ▼1.92% | ▼9.16% | ▼19.78% | ₩1.8조 | ₩74.6억 | 적자 | ||
| 8,337 | 001914China Merchants Property Operation & Service Company Limited Class A |
₩1,672 | ▼2.22% | ▼2.67% | ▼9.12% | ▼21.70% | ₩1.8조 | ₩140억 | 13.6 | ||
| 8,339 | 002251Better Life Commercial Chain Share Co., Ltd. Class A |
₩669.07 | ▼1.47% | 0.00% | ▼2.62% | ▼36.91% | ₩1.8조 | ₩436억 | 403.6 | ||
| 8,340 | 601086상하이증권거래소 |
₩2,716 | ▲0.44% | ▲2.03% | ▲12.30% | ▲33.60% | ₩1.8조 | ₩2,042억 | 89.4 | ||
| 8,342 | 300331SVG Group Co. Ltd. Class A |
₩6,819 | ▼1.61% | ▲10.13% | ▼7.73% | ▲5.47% | ₩1.8조 | ₩797억 | 438.8 | ||
| 8,344 | 600759Geo-Jade Petroleum Corporation Class A |
₩427.41 | ▼1.38% | 0.00% | ▼4.04% | ▼37.43% | ₩1.8조 | ₩231억 | 25.8 | ||
| 8,352 | 605179상하이증권거래소 |
₩4,504 | ▲0.58% | ▲2.97% | ▼1.87% | ▲8.26% | ₩1.8조 | ₩1,080억 | 234.4 | ||
| 8,357 | 603112Shanxi Huaxiang Group Co. Ltd. Class A |
₩3,337 | ▼0.18% | ▲10.59% | ▲4.37% | ▼3.80% | ₩1.8조 | ₩339억 | 19.7 | ||
| 8,358 | 002004Huapont Life Sciences Co., Ltd. Class A |
₩904.74 | ▼0.44% | ▼3.00% | ▲1.80% | ▼5.23% | ₩1.8조 | ₩177억 | 15.6 | ||
| 8,359 | 300910Xinxiang Richful Lube Additive Co., Ltd. Class A |
₩4,672 | ▼0.26% | ▲6.27% | ▼14.35% | ▼46.56% | ₩1.8조 | ₩458억 | 13.2 | ||
| 8,360 | 300276SanFeng Intelligent Equipment Group Co.,Ltd. Class A |
₩1,260 | ▼5.11% | ▼0.79% | ▲9.17% | ▼34.68% | ₩1.8조 | ₩721억 | 적자 | ||
| 8,361 | 300768Hangzhou DPTech Technology Co. Ltd. Class A |
₩2,732 | ▼1.94% | ▲0.15% | ▼10.18% | ▼26.25% | ₩1.8조 | ₩156억 | 41.4 | ||
| 8,362 | 688603Shanghai Skychem Technology Co., Ltd. Class A |
₩14,380 | ▼1.88% | ▲3.81% | ▼19.79% | ▼4.64% | ₩1.8조 | ₩697억 | 74.8 | ||
| 8,363 | 688289Sansure Biotech Inc. Class A |
₩3,072 | ▼1.54% | ▼3.87% | ▼7.29% | ▼18.58% | ₩1.8조 | ₩82.6억 | 78.9 | ||
| 8,369 | 301127Wuhan Tianyuan Group Co., Ltd. Class A |
₩2,652 | ▼0.97% | ▼3.21% | ▼7.33% | ▼13.49% | ₩1.8조 | ₩543억 | 38.1 | ||
| 8,380 | 600508Shanghai Datun Energy Resources Co., Ltd. Class A |
₩1,744 | ▼1.13% | ▲0.11% | ▼15.00% | ▲34.31% | ₩1.8조 | ₩163억 | 29.3 | ||
| 8,381 | 002928China Express Airlines Co., Ltd. Class A |
₩1,380 | ▼1.29% | ▼1.00% | ▲12.72% | ▼37.12% | ₩1.8조 | ₩277억 | 66.7 | ||
| 8,382 | 002668Guangdong TCL Smart Home Appliances Co., Ltd. Class A |
₩1,618 | ▼1.70% | ▼3.91% | ▼11.57% | ▼22.34% | ₩1.8조 | ₩212억 | 9.5 | ||
| 8,384 | 688090상하이증권거래소 |
₩10,917 | ▼2.83% | ▲19.40% | ▼13.24% | ▲59.90% | ₩1.8조 | ₩1,061억 | 130.2 | ||
| 8,386 | 688076상하이증권거래소 |
₩5,624 | 0.00% | ▲4.84% | ▼1.95% | ▼25.42% | ₩1.8조 | ₩97.5억 | 40.0 | ||
| 8,391 | 300863Ningbo KBE Electrical Technology Co., Ltd. Class A |
₩6,601 | ▼3.05% | ▲3.28% | ▼3.36% | ▼8.19% | ₩1.8조 | ₩248억 | 65.4 | ||
| 8,397 | 600971Anhui Hengyuan Coal Industry and Electricity Power Co., Ltd. Class A |
₩1,440 | ▼2.83% | ▼4.63% | ▼11.86% | ▲15.54% | ₩1.8조 | ₩209억 | 43.4 | ||
| 8,399 | 601929JiShi Media Co., Ltd. Class A |
₩561.22 | ▲10.20% | ▲26.01% | ▲1.08% | ▼18.55% | ₩1.8조 | ₩3,965억 | 적자 | ||
| 8,402 | 002434Zhejiang Wanliyang Co., Ltd. Class A |
₩1,344 | ▼2.75% | ▲4.99% | ▲15.64% | ▼29.01% | ₩1.8조 | ₩550억 | 적자 | ||
| 8,405 | 301310Wuxi Xinhongye Wire & Cable Co., Ltd. Class A |
₩8,798 | ▼4.86% | ▼2.91% | ▼33.87% | ▲44.06% | ₩1.8조 | ₩407억 | 65.7 | ||
| 8,406 | 000403Pacific Shuanglin Bio-pharmacy Co., Ltd. Class A |
₩1,837 | ▼1.92% | ▼6.88% | ▼6.50% | ▼32.85% | ₩1.8조 | ₩145억 | 40.9 | ||
| 8,411 | 688605Sprint Precision Technologies Co. Ltd. Class A |
₩13,062 | ▼0.86% | ▲7.46% | ▼7.89% | ▲1.40% | ₩1.8조 | ₩543억 | 100.5 | ||
| 8,422 | 000676Genimous Technology Co., Ltd. Class A |
₩1,368 | ▼2.42% | ▲0.88% | ▲1.63% | ▼20.72% | ₩1.8조 | ₩1,055억 | 32.5 | ||
| 8,427 | 301382Fengzhushou Co., Ltd. Class A |
₩5,956 | ▼3.78% | ▼0.27% | ▼6.90% | ▼15.95% | ₩1.8조 | ₩408억 | 54.5 | ||
| 8,428 | 603300Zhejiang Haikong Nanke Huatie Digital Technology Co., Ltd. Class A |
₩876.78 | ▼2.44% | ▼3.30% | ▼3.52% | ▼43.72% | ₩1.8조 | ₩221억 | 23.9 | ||
| 8,431 | 300369NSFOCUS Technologies Group Co., Ltd. Class A |
₩2,039 | ▼6.84% | ▼1.83% | ▼5.46% | ▲36.13% | ₩1.8조 | ₩2,101억 | 적자 | ||
| 8,437 | 300739Sunshine Global Circuits Co., Ltd. Class A |
₩4,586 | ▼3.73% | ▼2.71% | ▼2.79% | ▲23.71% | ₩1.8조 | ₩1,270억 | 59.8 | ||
| 8,438 | 301658선전증권거래소 |
₩4,893 | ▼1.72% | ▼3.01% | ▼2.20% | ▼14.16% | ₩1.8조 | ₩818억 | 적자 | ||
| 8,440 | 688165EFORT Intelligent Robot Co., Ltd. Class A |
₩3,104 | ▼7.99% | ▲3.12% | ▲11.00% | ▼33.25% | ₩1.8조 | ₩678억 | 적자 | ||
| 8,441 | 003010선전증권거래소 |
₩5,568 | ▼1.59% | ▼0.43% | ▲9.03% | ▼20.82% | ₩1.8조 | ₩187억 | 27.9 | ||
| 8,445 | 1030Seazen Group Ltd. |
₩237.67 | ▼2.10% | ▼3.45% | ▼0.71% | ▼31.71% | ₩1.8조 | ₩21.2억 | 28.0 | ||
| 8,446 | 603327Sichuan Furong Technology Co. Ltd. Class A |
₩1,584 | ▼2.22% | ▼0.63% | ▲0.25% | ▼27.05% | ₩1.8조 | ₩153억 | 52.8 | ||
| 8,452 | 300790Dongguan YuTong Optical Technology Co., Ltd. Class A |
₩3,249 | ▼4.57% | ▲1.56% | ▲0.18% | ▼23.56% | ₩1.8조 | ₩769억 | 33.1 | ||
| 8,453 | 300671Fuman Microelectronics Group Co. Ltd. Class A |
₩7,627 | ▼2.77% | ▲4.89% | ▼14.91% | ▲18.71% | ₩1.8조 | ₩1,379억 | 610.1 | ||
| 8,454 | 000401BBMG Jidong Cement Group Co., Ltd. Class A |
₩659.08 | ▼0.30% | ▼2.37% | ▼8.84% | ▼25.17% | ₩1.8조 | ₩34.5억 | 적자 | ||
| 8,458 | 688325상하이증권거래소 |
₩20,543 | ▼1.10% | ▲19.69% | ▲3.37% | ▲17.62% | ₩1.8조 | ₩264억 | 104.8 | ||
| 8,459 | 603267Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd. Class A |
₩7,502 | ▼1.73% | ▲2.04% | ▼11.48% | ▼32.42% | ₩1.8조 | ₩299억 | 42.8 | ||
| 8,460 | 688083ZW Soft Co., Ltd. Class A |
₩9,876 | ▼4.50% | ▼3.51% | ▼2.60% | ▼27.72% | ₩1.8조 | ₩422억 | 149.4 | ||
| 8,465 | 688787Beijing Haitian Ruisheng Science Technology Co. Ltd. Class A |
₩24,945 | ▼14.21% | ▼1.12% | ▲54.20% | ▲4.96% | ₩1.8조 | ₩2,859억 | 366.5 | ||
| 8,467 | 000534Wedge Industrial Co., Ltd. Class A |
₩3,397 | ▼1.90% | ▼0.58% | ▼13.44% | ▼23.65% | ₩1.8조 | ₩394억 | 50.9 | ||
| 8,468 | 301531선전증권거래소 |
₩7,983 | ▲0.05% | ▲5.74% | ▼9.16% | ▲200.53% | ₩1.8조 | ₩291억 | — | ||
| 8,472 | 300634Richinfo Technology Co. Ltd. Class A |
₩3,745 | ▼3.60% | ▼0.53% | ▼8.22% | ▼26.12% | ₩1.7조 | ₩389억 | 43.3 | ||
| 8,480 | 002297Hunan Boyun New Materials Co., Ltd. Class A |
₩2,986 | ▼2.22% | ▲3.68% | ▼12.06% | ▲22.04% | ₩1.7조 | ₩1,206억 | 49.3 | ||
| 8,485 | 000026선전증권거래소 |
₩4,861 | ▲5.09% | ▲36.43% | ▲43.35% | ▲46.89% | ₩1.7조 | ₩3,061억 | 109.7 | ||
| 8,486 | 300304Jiangsu Yunyi Electric Co., Ltd. Class A |
₩1,937 | ▼2.61% | ▲0.41% | ▼20.82% | ▼16.67% | ₩1.7조 | ₩209억 | 20.2 | ||
| 8,490 | 688811상하이증권거래소 |
₩3,423 | ▼1.61% | ▲1.30% | ▼0.35% | ▼14.34% | ₩1.7조 | ₩170억 | 136.0 | ||
| 8,492 | 300072Beijing Haixin Energy Technology Co., Ltd. Class A |
₩726.99 | ▼1.36% | ▲0.83% | ▼6.19% | ▼21.55% | ₩1.7조 | ₩129억 | 적자 | ||
| 8,493 | 000860Beijing Shunxin Agriculture Co., Ltd. Class A |
₩2,315 | ▼1.61% | ▼3.34% | ▲11.23% | ▼20.94% | ₩1.7조 | ₩407억 | 적자 | ||
| 8,494 | 688443Chongqing Genrix Biopharmaceutical Co., Ltd. Class A |
₩5,203 | 0.00% | ▼2.80% | ▲4.96% | ▼4.65% | ₩1.7조 | ₩172억 | 적자 | ||
| 8,497 | 000930COFCO Biotechnology Co., Ltd. Class A |
₩940.69 | ▼0.84% | ▼0.84% | ▼8.54% | ▼18.37% | ₩1.7조 | ₩137억 | 적자 | ||
| 8,502 | 002332Zhejiang Xianju Pharmaceutical Co., Ltd. Class A |
₩1,720 | ▼2.05% | ▼4.12% | ▼1.15% | ▼4.55% | ₩1.7조 | ₩387억 | 18.1 | ||
| 8,503 | 002891Yantai China Pet Foods Co. Ltd. Class A |
₩5,444 | ▲0.59% | ▼2.33% | ▼0.51% | ▼47.68% | ₩1.7조 | ₩322억 | 40.5 | ||
| 8,506 | 600997Kailuan Energy Chemical Co., Ltd. Class A |
₩1,073 | ▼2.19% | ▼3.24% | ▲3.47% | ▼6.61% | ₩1.7조 | ₩110억 | 적자 | ||
| 8,510 | 1216Zhongyuan Bank Co., Ltd. Class H |
₩47.53 | 0.00% | ▲1.82% | ▼1.75% | ▼11.11% | ₩1.7조 | ₩580만 | 3.0 | ||
| 8,512 | 603936Bomin Electronics Co., Ltd. Class A |
₩2,790 | ▲3.02% | ▲11.85% | ▼16.35% | ▲10.79% | ₩1.7조 | ₩2,761억 | 적자 | ||
| 8,515 | 2923대만증권거래소 |
₩1,028 | ▲3.04% | ▼23.95% | ▲8.09% | ▲24.82% | ₩1.7조 | ₩2억 | 적자 | ||
| 8,516 | 002277Hunan Friendship & Apollo Commercial Co., Ltd. Class A |
₩1,320 | ▲5.93% | ▲20.40% | ▲39.45% | ▼4.89% | ₩1.7조 | ₩882억 | 적자 | ||
| 8,524 | 002842선전증권거래소 |
₩4,925 | ▼2.45% | ▲2.66% | ▼13.32% | ▲69.95% | ₩1.7조 | ₩723억 | 13.8 | ||
| 8,526 | 605006상하이증권거래소 |
₩2,538 | ▼4.36% | ▼7.97% | ▼2.16% | ▲73.16% | ₩1.7조 | ₩863억 | 180.8 | ||
| 8,527 | 301177DR Corporation Limited Class A |
₩4,244 | ▼2.07% | ▼2.39% | ▼6.68% | ▼26.47% | ₩1.7조 | ₩37.2억 | 114.2 | ||
| 8,528 | 000950C.Q. Pharmaceutical Holding Co., Ltd. Class A |
₩1,003 | ▼0.99% | ▼3.28% | ▼5.28% | ▼13.75% | ₩1.7조 | ₩142억 | 26.6 | ||
| 8,530 | 002233Guangdong Tapai Group Co., Ltd Class A |
₩1,490 | ▼0.53% | ▼4.85% | ▲4.04% | ▼17.66% | ₩1.7조 | ₩179억 | 28.3 | ||
| 8,533 | 002361Anhui Shenjian New Materials Co., Ltd Class A |
₩1,941 | ▼1.92% | ▲2.97% | ▲9.58% | ▼32.22% | ₩1.7조 | ₩1,550억 | 적자 | ||
| 8,543 | 600367Guizhou Redstar Developing Co., Ltd. Class A |
₩5,466 | ▼1.90% | ▲1.82% | ▼7.63% | ▲56.13% | ₩1.7조 | ₩633억 | 67.5 | ||
| 8,545 | 300181Zhejiang Jolly Pharmaceutical Co., Ltd. Class A |
₩2,443 | ▼0.81% | ▼2.78% | ▼7.49% | ▼24.51% | ₩1.7조 | ₩157억 | 14.0 | ||
| 8,553 | 300026Tianjin Chase Sun Pharmaceutical Co., Ltd. Class A |
₩621.14 | ▼1.27% | ▼3.42% | ▼4.60% | ▼12.15% | ₩1.7조 | ₩188억 | 361.6 | ||
| 8,555 | 603040상하이증권거래소 |
₩8,384 | ▼4.53% | ▲14.98% | ▲4.90% | ▼33.86% | ₩1.7조 | ₩740억 | 35.8 | ||
| 8,564 | 002275Guilin Sanjin Pharmaceutical Co., Ltd. Class A |
₩3,186 | ▲3.91% | ▼13.88% | ▲29.57% | ▲12.96% | ₩1.7조 | ₩1,778억 | 22.2 | ||
| 8,568 | 301262Hicon Network Technology (Shandong) Co., Ltd. Class A |
₩4,977 | ▼2.66% | ▲4.01% | ▲15.10% | ▼0.56% | ₩1.7조 | ₩1,819억 | 29.8 | ||
| 8,571 | 002897Wenzhou Yihua Connector Co. Ltd. Class A |
₩8,888 | ▲0.20% | ▲8.22% | ▼12.75% | ▼18.74% | ₩1.7조 | ₩884억 | 43.3 | ||
| 8,572 | 300909선전증권거래소 |
₩9,707 | ▼2.31% | ▲3.40% | ▼0.33% | ▲0.58% | ₩1.7조 | ₩313억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신