비에너지 광물 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
2,168	Impala Platinum Holdings LimitedIMP요하네스버그증권거래소	₩14,294	▼0.29%	▼10.75%	▼4.54%	▼32.93%	₩12.8조	₩50.8억	5.2
2,175	Lynas Rare Earths LimitedLYC호주증권거래소	₩12,132	▼4.17%	▲6.21%	▲9.34%	▲7.49%	₩12.8조	₩849억	60.5
2,194	헤클라 마이닝HLHecla Mining Company	₩18,799	▼1.19%	▼1.74%	▼16.00%	▼28.14%	₩12.6조	₩3,488억	16.6
2,216	대야특수강000708CITIC Special Steel Group Co., Ltd. Class A	₩2,457	▼0.73%	▼1.91%	▼6.74%	▼26.07%	₩12.5조	₩253억	10.9
2,223	G Mining Ventures CorpGMIN토론토증권거래소	₩41,992	▼4.73%	▲9.53%	▼8.12%	▲6.47%	₩12.4조	₩272억	20.7
2,250	저장 화우코발트603799Zhejiang Huayou Cobalt Co., Ltd. Class A	₩6,292	▼3.79%	▼2.38%	▼7.54%	▼54.23%	₩12.3조	₩2,549억	10.1
2,261	중국황금국제자원2099China Gold International Resources Corp. Ltd.	₩29,209	▼2.93%	▼6.97%	▼18.74%	▲7.36%	₩12.2조	₩454억	11.3
2,299	하문텅스텐600549Xiamen Tungsten Co. Ltd. Class A	₩7,351	▼2.15%	▲0.05%	▼7.95%	▼12.31%	₩11.8조	₩2,835억	15.6
2,329	Eldorado Gold CorporationELD토론토증권거래소	₩44,571	▼5.37%	▲1.10%	▼10.89%	▼4.87%	₩11.6조	₩344억	11.4
2,334	China Steel Corporation2002대만증권거래소	₩752.01	▼1.06%	▼3.38%	▼2.36%	▼2.11%	₩11.6조	₩256억	574.1
2,349	thyssenkrupp AGTKA독일 제트라	₩18,349	▼0.56%	▼3.35%	▼2.28%	▲44.20%	₩11.5조	₩26.6억	26.9
2,368	Siam Cement Public Co. Ltd.SCC태국증권거래소	₩9,386	▼0.83%	▼2.06%	▼11.19%	▲27.96%	₩11.4조	₩191억	17.4
2,412	Gerdau S.A.GGBR3브라질 B3	₩5,099	▼1.93%	▼2.11%	▲0.90%	▲23.87%	₩11조	₩7,477만	15.6
2,419	금두몰리브덴601958Jinduicheng Molybdenum Co., Ltd. Class A	₩3,350	▼1.87%	▼0.42%	▼9.44%	▲6.61%	₩11조	₩740억	14.0
2,423	Buzzi SpaBZU이탈리아거래소	₩66,037	▲1.45%	▲1.36%	▲20.81%	▼14.45%	₩11조	₩33.7억	9.4
2,443	신화석탄발전000933Henan Shenhuo Coal Industary and Electricity Power Corporation Limited Class A	₩4,853	▼0.57%	▼6.86%	▼8.13%	▼14.85%	₩10.9조	₩971억	6.8
2,454	DPM Metals Inc.DPM토론토증권거래소	₩49,307	▼2.08%	▲2.43%	▼4.75%	▲22.92%	₩10.8조	₩299억	12.6
2,483	산동초금광업1818Zhaojin Mining Industry Co., Ltd. Class H	₩2,902	▼4.26%	▼3.01%	▼6.15%	▼44.55%	₩10.7조	₩348억	14.9
2,487	Ivanhoe Mines Ltd. Class AIVN토론토증권거래소	₩7,483	▼0.99%	▲1.01%	▼30.35%	▼50.56%	₩10.7조	₩366억	53.0
2,503	신계펌프002532Tianshan Aluminum Group Co., Ltd. Class A	₩2,258	▲0.18%	▼7.67%	▼5.12%	▼31.79%	₩10.6조	₩1,357억	6.6
2,572	Steel Authority of India LimitedSAIL인도 국립증권거래소	₩2,539	▲2.16%	▲3.62%	▲5.24%	▲21.87%	₩10.3조	₩600억	13.2
2,595	voestalpine AGVOE빈증권거래소	₩57,055	▲0.63%	▼8.70%	▼13.02%	▲3.21%	₩10.1조	₩49억	13.3
2,607	중국희토000831China Rare Earth Resources And Technology Co., Ltd. Class A	₩9,501	▼3.11%	—	▼2.20%	▲2.08%	₩10.1조	₩1,839억	130.0
2,612	만국황금집단3939Wanguo Gold Group Limited	₩2,108	▼9.01%	▼6.33%	▼4.83%	▲62.35%	₩10조	₩744억	29.7
2,622	클리블랜드-클리프스CLFCleveland-Cliffs Inc	₩17,494	▲2.18%	▼8.43%	▲1.70%	▼2.74%	₩10조	₩1,931억	적자
2,666	산동남산알루미늄600219Shandong Nanshan Aluminium Co., Ltd. Class A	₩840.46	▼1.64%	▼4.10%	▼12.29%	▼24.01%	₩9.8조	₩854억	11.1
2,687	First Majestic Silver Corp.AG토론토증권거래소	₩19,674	▼0.85%	▲0.72%	▼14.60%	▼9.77%	₩9.7조	₩240억	19.2
2,712	SeverstalCHMF모스크바거래소	₩11,476	▲0.17%	▲4.82%	▲4.48%	▼25.81%	₩9.6조	₩48.1억	적자
2,736	Compania de Minas Buenaventura SAABUENAVC1리마증권거래소	₩37,393	▼11.31%	▼3.33%	▼19.24%	▲6.33%	₩9.5조	₩400만	6.0
2,738	운남게르마늄002428Yunnan Lincang Xinyuan Germanium Industry Co., Ltd. Class A	₩15,316	▼1.62%	▼3.98%	▲0.95%	▲139.75%	₩9.5조	₩1.2조	281.5
2,740	커머셜 메탈스CMCCommercial Metals Company	₩86,114	▲0.68%	▼5.33%	▲1.86%	▼7.73%	₩9.5조	₩717억	11.0
2,748	BUA Cement PlcBUACEMENT나이지리아거래소	₩295.22	0.00%	0.00%	▲0.34%	▲66.95%	₩9.4조	₩1.2억	19.1
2,773	호아팟그룹HPGHoa Phat Group JSC	₩1,093	▼1.41%	▼3.22%	▲1.69%	▼12.29%	₩9.3조	₩164억	6.5
2,816	Aurubis AGNDA독일 제트라	₩206,680	▼1.27%	▼1.48%	▼13.48%	▲12.55%	₩9.1조	₩27.9억	6.1
2,820	PLS Group LimitedPLS호주증권거래소	₩2,592	▼8.06%	▲3.64%	▼12.84%	▼32.14%	₩9.1조	₩908억	17.7
2,827	아우라 미네랄스AUGOAura Minerals Inc	₩108,374	▲0.11%	▲17.66%	▼9.44%	▲59.19%	₩9.1조	₩800억	16.1
2,830	B2Gold Corp.BTO토론토증권거래소	₩6,894	▼2.25%	▲6.34%	▼0.54%	▲17.70%	₩9.1조	₩310억	6.5
2,835	ROCKWOOL A/S Class AROCK_A나스닥 코펜하겐	₩45,844	▲1.31%	▲2.43%	▲20.33%	▲2.95%	₩9.1조	₩5,587만	적자
2,836	JFE 홀딩스5411JFE Holdings, Inc.	₩15,236	▲0.86%	▲2.18%	▲7.94%	▼9.44%	₩9.1조	₩577억	12.5
2,841	화신시멘트600801Huaxin Building Materials Group Co., Ltd. Class A	₩5,053	▼1.36%	▲0.36%	▲12.99%	▲2.89%	₩9조	₩507억	14.5
2,858	Mineral Resources LimitedMIN호주증권거래소	₩42,970	▼5.23%	▲5.00%	▼2.98%	▼13.14%	₩9조	₩786억	8.9
2,863	NMDC LimitedNMDC인도 국립증권거래소	₩1,011	▼0.49%	▲0.31%	▲0.91%	▼14.21%	₩8.9조	₩139억	8.4
2,878	Sandfire Resources LtdSFR호주증권거래소	₩18,443	▼2.41%	▲2.17%	▼10.19%	▲12.92%	₩8.9조	₩224억	18.3
2,885	남아신재688519Nanya New Material Technology Co., Ltd. Class A	₩35,625	▼4.05%	▲4.96%	▼26.26%	▲120.55%	₩8.8조	₩3,721억	27.1
2,887	OR Royalties Inc.OR토론토증권거래소	₩47,448	▼1.82%	▲8.02%	▲2.59%	▲3.29%	₩8.8조	₩102억	24.6
2,906	MP 머터리얼즈MPMP Materials Corp Class A	₩48,902	▲0.74%	▼3.39%	▼19.54%	▼28.65%	₩8.7조	₩2,597억	적자
2,926	APL Apollo Tubes LimitedAPLAPOLLO인도 국립증권거래소	₩31,657	▲1.68%	▲0.59%	▲3.66%	▲16.07%	₩8.7조	₩331억	47.5
2,927	Artemis Gold IncARTGTSX 벤처	₩37,116	▼2.79%	▲8.82%	▲1.12%	▲7.15%	₩8.7조	₩53.9억	16.2
2,947	Sibanye Stillwater LimitedSSW요하네스버그증권거래소	₩3,041	▼0.47%	▼6.06%	▼8.88%	▼38.43%	₩8.6조	₩91.5억	7.6
2,950	Triple Flag Precious Metals Corp.TFPM토론토증권거래소	₩41,740	▼2.10%	▲7.51%	▼0.45%	▼2.62%	₩8.6조	₩133억	16.1
2,977	National Aluminium Co. Ltd.NATIONALUM인도 국립증권거래소	₩4,705	▲1.90%	▲1.03%	▲5.80%	▲5.29%	₩8.5조	₩306억	8.5
2,994	Jindal Stainless LimitedJSL인도 국립증권거래소	₩10,076	▼0.90%	▲2.32%	▲1.19%	▼14.70%	₩8.4조	₩21.7억	17.6
3,005	미쓰이금속5706Mitsui Kinzoku Co., Ltd.	₩13,485	▼3.11%	▼14.78%	▼34.92%	▼10.98%	₩8.4조	₩1,829억	8.3
3,006	Genesis Minerals LimitedGMD호주증권거래소	₩6,730	▼5.37%	▲6.47%	0.00%	▲3.35%	₩8.4조	₩605억	14.3
3,014	흥업은석000426Inner Mongolia Xingye Silver and Tin Mining Co., Ltd. Class A	₩4,747	▼4.88%	▼6.01%	▼19.39%	▼35.24%	₩8.3조	₩2,365억	14.7
3,020	TCC Group Holdings Co Ltd.1101대만증권거래소	₩1,098	▼1.99%	▼1.45%	▲1.12%	▲16.27%	₩8.3조	₩235억	적자
3,050	Capstone Copper Corp.CS토론토증권거래소	₩10,734	▲2.50%	▲1.32%	▼17.10%	▼14.89%	₩8.2조	₩234억	19.5
3,068	소지쯔주식회사2768Sojitz Corp.	₩44,079	▲0.61%	▲2.66%	▼0.25%	▲6.72%	₩8.2조	₩418억	9.1
3,073	OceanaGold CorporationOGC토론토증권거래소	₩36,966	▼0.65%	▲13.64%	▲2.43%	▼0.08%	₩8.1조	₩250억	6.6
3,090	Discovery Mining Ltd.DSV토론토증권거래소	₩9,931	▼4.41%	▲3.51%	▼8.76%	▲22.89%	₩8.1조	₩178억	24.4
3,097	Minera Frisco SAB de CV Class AMFRISCO/A-1멕시코증권거래소	₩1,326	▼0.48%	▼2.01%	▲1.98%	▲103.41%	₩8조	₩1,582만	24.5
3,110	Perseus Mining LimitedPRU호주증권거래소	₩5,875	▼2.56%	▲4.87%	▲0.94%	▲17.24%	₩8조	₩165억	14.0
3,173	중국비철금속광업1258China Nonferrous Mining Corp. Ltd.	₩1,918	▼4.48%	▼10.17%	▼25.41%	▼25.12%	₩7.8조	₩107억	9.8
3,204	운남주석000960Yunnan Tin Co., Ltd. Class A	₩4,647	▼2.43%	▼2.88%	▼15.96%	▼17.68%	₩7.7조	₩1,472억	13.7
3,211	Northam Platinum Holdings LimitedNPH요하네스버그증권거래소	₩19,636	▼0.09%	▼9.90%	▼3.75%	▼28.34%	₩7.7조	₩27.9억	7.1
3,224	치굉아연게르마늄600497Yunnan Chihong Zinc & Germanium Co., Ltd. Class A	₩1,479	▼2.76%	▼4.76%	▼12.20%	▼0.54%	₩7.7조	₩849억	18.6
3,262	Vallourec SAVK유로넥스트	₩28,919	▼0.20%	▲4.68%	▲5.47%	▲23.54%	₩7.5조	₩9.7억	14.4
3,277	SSR 마이닝SSRMSSR Mining Inc	₩37,372	▼0.46%	▲8.07%	▼19.71%	▲25.09%	₩7.5조	₩687억	23.9
3,278	이글 머티리얼스EXPEagle Materials Inc.	₩245,293	▼1.92%	▼7.70%	▲12.14%	▼10.87%	₩7.5조	₩807억	15.3
3,284	NexGen Energy Ltd.NXE토론토증권거래소	₩11,089	▲0.59%	▲4.67%	▼5.04%	▼8.27%	₩7.4조	₩188억	적자
3,304	NLMKNLMK모스크바거래소	₩1,239	▲0.52%	▲3.91%	▲2.56%	▼27.36%	₩7.4조	₩21.3억	11.9
3,306	바이인비철601212Baiyin Nonferrous Group Co Ltd Class A	₩960.24	▼3.61%	▼8.03%	▼9.07%	▼21.02%	₩7.4조	₩1,169억	201.3
3,338	대전능원688303Xinjiang Daqo New Energy Co. Ltd. Class A	₩3,352	▼1.87%	▼4.98%	▲4.94%	▼38.11%	₩7.3조	₩269억	적자
3,352	트렉스TREXTrex Company, Inc.	₩72,267	▼0.31%	▲0.61%	▲22.39%	▲53.99%	₩7.2조	₩1,342억	31.5
3,404	루이지애나-퍼시픽LPXLouisiana-Pacific Corporation	₩101,198	▲0.64%	▼0.87%	▲17.35%	▼6.02%	₩7.1조	₩773억	78.2
3,464	West Fraser Timber Co. Ltd.WFG토론토증권거래소	₩88,244	▼0.99%	▲1.87%	▲2.70%	▲11.67%	₩6.9조	₩71.7억	적자
3,486	금성신광업603979JCHX MINING MANAGEMENT CO LTD Class A	₩10,495	▼5.47%	▼14.55%	▼25.95%	▼31.04%	₩6.8조	₩1,209억	11.6
3,515	FLSmidth & Co. A/SFLS나스닥 코펜하겐	₩112,831	▼5.46%	▼1.38%	▼3.87%	▲28.14%	₩6.8조	₩224억	20.4
3,516	유연신소재600206Grinm Advanced Materials Co., Ltd. Class A	₩7,706	▼3.93%	▲8.70%	▼10.48%	▲88.29%	₩6.8조	₩7,319억	115.6
3,518	Ramelius Resources LimitedRMS호주증권거래소	₩3,438	▼4.06%	▲3.85%	0.00%	▼7.58%	₩6.8조	₩228억	60.4
3,541	Luoyang Shenglong Mining Group Co., Ltd. Class A001257선전증권거래소	₩3,605	▼1.95%	▼2.06%	▼9.70%	▼23.02%	₩6.7조	₩172억	—
3,561	운남구리000878Yunnan Copper Co. Ltd. Class A	₩2,671	▼2.69%	▼5.11%	▼13.68%	▼35.24%	₩6.6조	₩652억	14.0
3,566	Greatland Resources LimitedGGP호주증권거래소	₩9,703	▼3.79%	▲3.19%	▲5.64%	▲1.72%	₩6.6조	₩192억	8.7
3,579	Umicore SAUMI유로넥스트	₩26,961	▼2.09%	▼4.95%	▼12.01%	▲1.67%	₩6.6조	₩12.4억	9.0
3,599	고베제강5406Kobe Steel, Ltd.	₩16,466	▼0.03%	▼1.45%	▼0.80%	▼5.18%	₩6.6조	₩328억	10.6
3,618	CSN Mineracao SACMIN3브라질 B3	₩1,212	▼3.42%	▲9.25%	▼0.39%	▼6.79%	₩6.5조	₩41.7억	11.8
3,695	Torex Resources Inc.TXR토론토증권거래소	₩68,383	▼2.81%	▲8.67%	▲0.77%	▲9.20%	₩6.3조	₩377억	7.8
3,703	호남황금002155Hunan Gold Corp. Ltd. Class A	₩3,797	▼5.28%	▼4.08%	▼14.90%	▼11.25%	₩6.3조	₩1,659억	18.3
3,734	Shapir Engineering and Industry LtdSPEN텔아비브증권거래소	₩17,421	▲0.24%	▲7.19%	▲6.86%	▲35.95%	₩6.2조	₩4.4억	44.8
3,743	Tube Investments of India LimitedTIINDIA인도 국립증권거래소	₩32,671	▲0.90%	▲0.29%	▲3.90%	▼11.76%	₩6.2조	₩177억	66.8
3,783	K92 Mining, Inc.KNT토론토증권거래소	₩24,868	▼1.77%	▲3.34%	▼5.33%	▲15.69%	₩6.1조	₩150억	13.2
3,786	Montage Gold Corp.MAU토론토증권거래소	₩14,994	▼3.25%	▲7.00%	▼7.39%	▲61.31%	₩6.1조	₩47.1억	적자
3,787	Viohalco SA/NVVIO아테네증권거래소	₩23,697	▲1.01%	▲3.48%	▼2.79%	▲36.39%	₩6.1조	₩2.3억	13.0
3,796	해량002203Zhejiang Hailiang Co., Ltd. Class A	₩2,849	▲0.14%	▲0.49%	▼6.91%	▲12.36%	₩6.1조	₩838억	27.5
3,800	절강 영태전공기재603119Zhejiang Rongtai Electric Material Co. Ltd. Class A	₩12,477	▼3.47%	▲8.39%	▲42.05%	▼26.47%	₩6.1조	₩1,972억	92.0
3,807	Vault Minerals LimitedVAU호주증권거래소	₩5,547	▼5.28%	▲2.01%	▼1.13%	▲12.13%	₩6.1조	₩250억	23.1
3,812	Capricorn Metals LtdCMM호주증권거래소	₩12,614	▼4.67%	▲1.99%	▼6.72%	▼0.93%	₩6.1조	₩244억	22.0
3,839	RUSALRUAL모스크바거래소	₩401.51	▲1.42%	▲7.52%	▲2.02%	▼26.44%	₩6조	₩57억	151.4
3,843	Hindustan Copper LtdHINDCOPPER인도 국립증권거래소	₩6,366	▲3.00%	▲4.09%	▼4.32%	▼13.78%	₩6조	₩1,287억	38.2
3,892	Southern Peru Copper Corporation, Sucursal del PeruSPCCPI1리마증권거래소	₩103,153	0.00%	▼1.49%	▲1.73%	▲46.67%	₩5.9조	₩103만	1.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 48초 전 갱신