기타 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,809	풍성강고2295Maxicity Holdings Limited	₩850.86	▲0.20%	▲0.20%	▼7.22%	▲25.56%	₩3,840억	₩850만	144.8
18,216	Keyfield International BerhadKEYFIELD말레이시아거래소	₩444.17	▼2.86%	0.00%	▼4.90%	▼10.53%	₩3,604억	₩919만	8.2
18,497	Master Tec Group BhdMTEC말레이시아거래소	₩333.13	▼0.97%	▼3.77%	▲6.25%	▼8.93%	₩3,430억	₩3,998만	33.9
18,500	Cognor Holding SACOG바르샤바증권거래소	₩1,421	▼4.47%	▼11.09%	▼19.85%	▼20.15%	₩3,427억	₩8억	적자
18,631	아이브스 울트라 AI 오퍼튜니티스IVAIIves Ultra AI Opportunities Inc.	₩13,428	▼0.20%	▼0.10%	▼0.30%	▼1.66%	₩3,357억	₩2.4억	—
18,756	호라이즌 테크놀로지 파이낸스HRZNHorizon Technology Finance Corporation	₩5,042	▲0.66%	▼4.66%	▼17.72%	▼41.41%	₩3,284억	₩22.4억	적자
18,965	Anantam Highways TrustANANTAM인도 국립증권거래소	₩1,456	0.00%	▲0.20%	▼2.13%	▼1.20%	₩3,170억	₩1,827만	—
19,017	PT Indokripto Koin Semesta TbkCOIN인도네시아증권거래소	₩23.09	▲11.27%	▲14.49%	▼48.62%	▼91.96%	₩3,146억	₩7.2억	적자
19,091	Volta Finance LimitedVTA유로넥스트	₩8,543	▲0.35%	▼2.03%	▼1.03%	▼12.16%	₩3,112억	₩4,522만	적자
19,092	COG Financial Services LimitedCOG호주증권거래소	₩1,514	▼4.31%	▼2.06%	▼5.67%	▼20.33%	₩3,111억	₩4.6억	14.7
19,124	BEVEST ASABINT오슬로증권거래소	₩2,928	▲4.48%	▼8.30%	▲0.96%	▼45.30%	₩3,093억	₩1만	—
19,148	Dominion Income Trust 1DN1호주증권거래소	₩88,412	▼0.36%	▼0.51%	▼0.81%	▼4.24%	₩3,076억	₩1.1억	13.7
19,157	대창홀딩스88Tai Cheung Holdings Limited	₩496.76	▼2.50%	0.00%	▼0.85%	▼15.46%	₩3,072억	₩1,043만	적자
19,193	Oman REIT FundOMRFMSX	₩363.32	▲0.96%	▼0.94%	0.00%	▲7.14%	₩3,053억	₩112만	14.6
19,580	페넌트파크 인베트스트먼트PNNTPennantPark Investment Corporation	₩4,370	▼2.67%	▲8.25%	▲2.82%	▼45.24%	₩2,853억	₩27.8억	21.1
19,729	San Juan Basin Royalty TrustSJT뉴욕증권거래소	₩5,968	▲6.16%	▲36.59%	▲18.83%	▼19.57%	₩2,782억	₩30.5억	적자
19,956	Signature International Bhd.SIGN말레이시아거래소	₩431.11	▲0.76%	▲0.76%	▲2.33%	▼6.38%	₩2,679억	₩307만	11.7
20,076	사라토가 인베스트먼트SARSaratoga Investment Corp.	₩16,892	▲0.56%	▼8.12%	▼15.47%	▼45.30%	₩2,628억	₩25.6억	적자
20,245	Regional REIT Ltd.RGL런던증권거래소	₩1,571	▲1.52%	▲3.90%	▲0.95%	▼15.40%	₩2,551억	₩3.7억	적자
20,288	스텔러스 캐피털 인베스트먼트SCMStellus Capital Investment Corp.	₩8,992	▼1.89%	▼5.06%	▼6.25%	▼46.77%	₩2,534억	₩26.9억	11.7
20,424	Dito CME Holdings Corp.DITO필리핀증권거래소	₩11.3	▼1.82%	▼5.26%	▼5.26%	▼21.74%	₩2,480억	₩5,924만	적자
20,517	Shipping Corporation of India Land and Assets LimitedSCILAL인도 국립증권거래소	₩511.82	▼1.98%	▼1.07%	▼1.12%	▼23.17%	₩2,436억	₩1.8억	46.6
20,624	화이트호스 파이낸스WHFWhiteHorse Finance, Inc.	₩11,150	▲3.98%	▲0.60%	▲19.23%	▲19.57%	₩2,395억	₩17.3억	7.5
20,812	Pengana Global Private Credit TrustPCX호주증권거래소	₩1,787	▲0.77%	▲0.51%	▲0.77%	▼4.15%	₩2,329억	₩2.5억	18.2
20,996	에이디테크놀로지200710ADTechnology Co., Ltd.실시간	₩16,800	▼1.70%	▼2.72%	▼32.81%	▼50.79%	₩2,262억	₩11.8억	99.5
21,038	트리플포인트 벤처 그로스 BDCTPVGTriplePoint Venture Growth BDC Corp.	₩5,502	▲1.23%	▼11.18%	▼11.18%	▼36.46%	₩2,247억	₩9.7억	7.2
21,122	AI Private Opportunities TrustAIX호주증권거래소	₩8,186	▲1.12%	▲1.24%	▲5.88%	▼9.73%	₩2,215억	₩2.8억	—
21,260	네오스텔라 캐피털NSLRNeostellar Capital Corp.	₩8,193	▲2.84%	▲6.77%	▼15.17%	▼35.47%	₩2,169억	₩25.2억	2.2
21,294	Innovassynth Technologies (India) LtdINOVSYNTH봄베이증권거래소	₩2,406	▲1.98%	▲7.50%	▼4.01%	▲142.22%	₩2,153억	₩6,595만	116.6
21,420	Summit Securities LimitedSUMMITSEC인도 국립증권거래소	₩20,382	▲4.57%	▲6.52%	▲7.20%	▼25.61%	₩2,107억	₩9,834만	13.1
21,768	Phoenix Spree Deutschland LtdPSDL런던증권거래소	₩2,298	▼2.26%	▲1.56%	▼10.03%	▼21.82%	₩1,999억	₩8,035만	—
21,793	Ta Chan Securities Co. Ltd.6020대만 장외(TPEx)	₩776.33	▼0.78%	▼3.27%	▼6.80%	▼1.79%	₩1,991억	₩776만	5.3
21,959	영리영조강고9639Wing Lee Development Construction Holdings Limited	₩197.85	▲0.87%	▲3.10%	▲30.90%	▼2.10%	₩1,935억	₩3,263만	63.3
22,003	Quercus Towarzystwo Funduszy Inwestycyjnych S.A.QRS바르샤바증권거래소	₩4,270	▲0.47%	▲2.75%	▼2.00%	▲1.35%	₩1,923억	₩289만	8.0
22,314	JustCo Holdings LimitedJCO싱가포르거래소	₩383.64	▲1.37%	▼2.63%	▼17.78%	▼55.69%	₩1,826억	₩9,187만	—
22,478	AL Maather REIT Fund4334사우디 타다울	₩2,904	▼1.21%	▲4.87%	▲5.82%	▼7.05%	₩1,777억	₩7,823만	16.1
22,548	HS효성487570HS HYOSUNG Corporation실시간	₩47,150	▲0.86%	▼4.71%	▼5.20%	▼19.55%	₩1,757억	₩8,700만	3.5
22,844	산둥국제신탁1697Shandong International Trust Co. Ltd. Class H	₩36.51	0.00%	▲4.37%	▼3.59%	▼43.42%	₩1,677억	₩506만	적자
23,190	Macay Holdings, Inc.MACAY필리핀증권거래소	₩122.61	0.00%	0.00%	▲7.72%	▲0.69%	₩1,589억	₩5만	9.3
23,215	AIMS Property Securities FundAPW호주증권거래소	₩3,547	0.00%	0.00%	▼0.26%	▲22.64%	₩1,583억	₩19만	5.0
23,220	LAIQON AGLQAG독일 제트라	₩6,710	▲3.89%	▲3.42%	▲0.44%	▼10.28%	₩1,581억	₩2,460만	적자
23,293	Oasis Crescent Property FundOAS요하네스버그증권거래소	₩2,354	▲0.03%	▲2.40%	0.00%	▲33.64%	₩1,563억	₩28만	16.3
23,496	Kapstream Investment TrustKIT호주증권거래소	₩1,633	▲1.13%	▲7.81%	▲2.87%	▼10.25%	₩1,514억	₩2.4억	—
23,727	OM Holdings Ltd.OMH호주증권거래소	₩204.66	▲7.14%	▲2.27%	▲11.39%	▼15.09%	₩1,463억	₩5,116만	3.5
24,254	Dusit Thani Freehold & Leasehold Real Estate Investment TrustDREIT태국증권거래소	₩190.86	▲0.41%	▲0.83%	▲0.41%	▼0.82%	₩1,347억	₩2,674만	7.4
24,285	Southern Acids (Malaysia) Bhd.SAB말레이시아거래소	₩979.78	0.00%	▼0.33%	▼2.28%	▼5.66%	₩1,341억	₩0	7.9
24,312	ChinaAMC Hangzhou Heda Hi-Tech Development Industrial Park Closed Infrastructure Real Estate Investment Trust Registered Unit180103선전증권거래소	₩262.27	▼1.13%	▼8.25%	▼16.10%	▼36.48%	₩1,336억	₩2.1억	적자
24,452	CAI80CAI Corp	₩45.01	▼7.02%	▼10.17%	▲6.00%	▼26.39%	₩1,306억	₩2,888만	적자
24,515	옥스포드 스퀘어 캐피털OXSQOxford Square Capital Corp.	₩1,067	▼1.31%	▼13.11%	▼39.35%	▼54.77%	₩1,293억	₩11억	적자
24,928	Marlin Global Ltd.MLN뉴질랜드증권거래소	₩539.3	▲2.54%	▲1.82%	▲4.75%	▼23.37%	₩1,212억	₩843만	적자
25,214	Alpine Select AGALPN스위스거래소	₩14,089	▲1.15%	▼1.12%	0.00%	▼2.76%	₩1,162억	₩3,201만	5.4
25,312	Home REIT PLCHOME런던증권거래소	₩144.98	0.00%	▼1.80%	▼3.69%	▲9.33%	₩1,146억	₩5,202만	—
25,423	메리골드 컴퍼니스MGLDMarygold Companies, Inc.	₩2,638	▲0.51%	▲0.51%	▼2.46%	▲118.54%	₩1,128억	₩2,205만	적자
25,582	Tomer Energy Royalties (2012) Ltd.TOEN텔아비브증권거래소	₩5,596	0.00%	▼4.16%	▼0.30%	▼43.34%	₩1,105억	₩5,599	14.8
25,697	BCP 인베스트먼트BCICBCP Investment Corporation	₩8,752	▼4.64%	▲8.96%	▼5.60%	▼44.46%	₩1,084억	₩20.7억	적자
25,886	피닉스핀PFXPhenixFIN Corporation	₩54,619	▲0.54%	▼5.11%	▼8.78%	▼9.69%	₩1,055억	₩2,993만	17.0
25,970	Zurich Chile Seguros Generales SACONSOGRAL산티아고증권거래소	₩579.71	0.00%	—	0.00%	▲2.38%	₩1,041억	₩2만	—
26,248	Cross Timbers Royalty TrustCRT뉴욕증권거래소	₩16,652	▼0.79%	▼4.14%	▲5.31%	▲55.86%	₩999억	₩6,439만	23.6
26,411	RUSS-INVEST ICRUSI모스크바거래소	₩903.36	▲0.54%	▼3.44%	▼2.77%	▼15.77%	₩977억	₩40만	적자
26,458	Achilles Investment Company LimitedAIC런던증권거래소	₩1,839	0.00%	▼1.89%	▼0.38%	▲1.96%	₩970억	₩890만	—
26,541	Aluma Infrastructure Fund (2020) Ltd.ALUMA텔아비브증권거래소	₩298.21	0.00%	▼3.39%	▼12.10%	▼16.24%	₩958억	₩1,093만	7.4
26,722	Musharaka REIT Fund4335사우디 타다울	₩1,076	▲0.33%	▲1.00%	▼7.06%	▼25.00%	₩932억	₩2,870만	적자
26,827	Deluge Corporation Limited9DC싱가포르거래소	₩632.49	0.00%	▲1.67%	▼3.17%	▼3.17%	₩917억	₩7,218만	—
26,919	그레이트 엘름 캐피털GECCGreat Elm Capital Corp	₩6,608	▼1.00%	▼1.39%	▼1.00%	▼29.65%	₩903억	₩21억	적자
27,016	경위천지2477WellCell Holdings Co., Limited	₩18.51	0.00%	▼1.80%	▼44.67%	▼96.72%	₩887억	₩76.9억	적자
27,146	North European Oil Royalty TrustNRT뉴욕증권거래소	₩9,485	▲1.57%	▲0.85%	▼16.24%	▲5.79%	₩872억	₩1.9억	7.0
27,277	New Toyo International Holdings LtdN08싱가포르거래소	₩194.93	▼5.53%	▼5.53%	▼6.00%	▼20.00%	₩855억	₩203만	14.5
27,397	Aquila European Renewables PLC RegisteredAERI런던증권거래소	₩222.45	0.00%	▲0.33%	▼9.06%	▼57.00%	₩841억	₩0	적자
27,417	Infrastructure Dividend Split Corp Class AIS토론토증권거래소	₩17,665	▲0.32%	▼0.37%	▲2.38%	▲19.47%	₩838억	₩4,324만	—
27,768	Assembly Place Holdings Ltd.TAP싱가포르거래소	₩197.01	▼4.52%	▼4.52%	▼5.00%	▼38.71%	₩794억	₩6만	9.5
27,904	Pengana Capital Group Ltd.PCG호주증권거래소	₩855.01	0.00%	▲1.62%	▲20.51%	▲40.30%	₩781억	₩878만	적자
27,928	Permianville Royalty TrustPVL뉴욕증권거래소	₩2,358	0.00%	▼3.28%	▼1.67%	▼2.21%	₩778억	₩5,320만	10.1
28,166	Centrepoint Alliance LimitedCAF호주증권거래소	₩354.74	▼1.27%	▲5.41%	▼1.27%	▼9.30%	₩749억	₩5,299만	13.3
28,190	First Capital Holdings Public Limited CompanyCFVF.N0000콜롬보증권거래소	₩186.72	▲0.87%	▲21.67%	▲30.90%	▼25.44%	₩746억	₩550만	적자
28,258	Ceylon Guardian Investment Trust PLCGUAR.N0000콜롬보증권거래소	₩881.51	0.00%	▲2.33%	▼3.08%	▼15.38%	₩738억	₩472만	8.6
28,300	Shaires Holdings Ltd.SHR런던증권거래소	₩15,187	▼1.72%	▼8.80%	▼22.97%	▲62.86%	₩732억	₩2만	적자
29,024	VOC Energy TrustVOC뉴욕증권거래소	₩3,877	▼0.34%	▼2.35%	▼14.91%	▲8.58%	₩659억	₩2억	7.2
29,051	OFS 캐피털OFSOFS Capital Corp.	₩4,902	▲2.51%	▼1.08%	▼10.68%	▼23.33%	₩657억	₩2.5억	적자
29,305	Property Share Investment TrustPSTITANIA봄베이증권거래소	₩14,173,998	▼5.93%	▼5.93%	▼9.54%	▼5.75%	₩634억	₩2,835만	—
29,572	CM Green Energy Fund ADCGRN불가리아증권거래소	₩1,700	0.00%	0.00%	0.00%	▲4.55%	₩609억	₩34만	적자
29,653	Autoris Group Holdings BhdAUTORIS말레이시아거래소	₩161.66	0.00%	0.00%	0.00%	0.00%	₩601억	₩0	35.1	기록 없음
29,855	Knight Club Capital Holding Public Company LimitedKCC태국증권거래소	₩97.01	▲0.82%	▼4.65%	▼1.60%	▼1.60%	₩585억	₩5,378만	3.3
29,870	엔진 게이밍 앤 미디어GAMEGameSquare Holdings Inc	₩3,157	▼2.47%	▼10.57%	▼23.30%	▼24.89%	₩584억	₩3.1억	적자
30,015	iFOREX Financial Trading Holdings LtdIFRX런던증권거래소	₩2,519	0.00%	▲5.56%	▼1.72%	▼29.63%	₩572억	₩0	—
30,418	Wasco Greenergy BerhadGENERGY말레이시아거래소	₩104.51	▼1.54%	▼4.48%	▼8.57%	▼58.71%	₩539억	₩875만	6.7
30,458	중국집성금융3623China Success Finance Group Holdings Ltd.	₩84.92	0.00%	0.00%	▼11.50%	▼51.92%	₩535억	₩272만	적자
30,480	Express Powerr Solutions (M) BerhadXPB말레이시아거래소	₩57.15	▼2.78%	0.00%	▼18.60%	▲6.06%	₩534억	₩860만	15.8
31,007	Alkemy Capital Investments PlcALK런던증권거래소	₩4,318	▼0.32%	▼2.78%	▼9.53%	▼17.77%	₩496억	₩337만	적자
31,153	Strategic Investments A/S Class ASTRINV나스닥 코펜하겐	₩118.61	0.00%	▲5.26%	▲5.26%	▼17.24%	₩486억	₩24만	4.5
31,518	Alpha Trust Andromeda Investment Trust SAANDRO아테네증권거래소	₩12,327	0.00%	▲0.97%	▼0.95%	▲4.77%	₩460억	₩1,562만	4.3
31,524	Energy House Holding Co.ENERGYH쿠웨이트증권거래소	₩1,029	▼0.42%	▲1.28%	▼0.83%	▼5.56%	₩459억	₩160만	적자
31,527	로고스 홀딩스205ALOGOS HOLDINGS INC.	₩11,437	▲0.15%	▼3.86%	▼14.37%	▼22.80%	₩459억	₩4.8억	9.0
31,683	Sumisaujana Group BerhadSUMI말레이시아거래소	₩29.39	0.00%	▼14.29%	▼5.26%	▼21.74%	₩448억	₩66만	11.5
31,788	Viscount Mining Corp.VMLTSX 벤처	₩350.5	▲7.14%	▼5.06%	▼25.00%	▼61.73%	₩441억	₩5,314만	적자
31,942	CKX 랜드CKXCKX Lands, Inc.	₩21,035	▼12.13%	▲51.10%	▲52.56%	▲72.57%	₩432억	₩65.5억	11.1
32,000	Aman Real Estate Investment FundAMANMSX	₩217.99	▲1.61%	0.00%	▼5.97%	▼20.25%	₩428억	₩147만	315.6
32,102	Delta Credit SPVDLC불가리아증권거래소	₩32,517	0.00%	0.00%	0.00%	▲1.85%	₩422억	₩7,203만	110.0
32,128	US 글로벌 인베스터스GROWU.S. Global Investors, Inc. Class A	₩3,424	▲0.39%	▼0.96%	▼11.68%	▲5.33%	₩421억	₩1,386만	10.2
32,153	Sareum Holdings plcSAR런던증권거래소	₩264.32	▲3.10%	▼0.33%	▼45.64%	▼0.33%	₩420억	₩214만	적자
32,252	엔투텍227950N2TECH Co., Ltd.실시간	₩1,197	▲5.65%	▲4.10%	▼6.31%	▼25.96%	₩413억	₩6,900만	3.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 59초 전 갱신