기타 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
709	3i Group plcIII런던증권거래소	₩45,317	▼1.44%	▼1.25%	▲4.77%	▼22.77%	₩46.3조	₩132억	4.7
1,091	쉬인 글로벌 홀딩스625SHEIN Global Holdings Limited Class B	₩7,012	▲0.69%	▲13.07%	▲18.36%	▼15.57%	₩29.5조	₩39.8억	—
1,227	텍사스 퍼시픽 랜드TPLTexas Pacific Land Corporation	₩368,469	▼1.31%	▼16.09%	▼23.78%	▼3.98%	₩25.3조	₩1,787억	32.3
1,527	Billionbrains Garage Ventures LimitedGROWW인도 국립증권거래소	₩3,159	▼0.36%	▲7.39%	▲13.96%	▲41.60%	₩19.8조	₩1,076억	51.7
1,556	바이퍼 에너지VNOMViper Energy, Inc.	₩53,923	▼0.02%	▼10.39%	▼5.72%	▲4.04%	₩19.4조	₩1,088억	29.3
2,584	X5 Corporate CenterX5모스크바거래소	₩37,987	▲0.88%	▲1.56%	▲12.20%	▼22.12%	₩10.1조	₩158억	—
3,195	PrairieSky Royalty LtdPSK토론토증권거래소	₩33,537	▲2.13%	▼1.23%	▲5.04%	▲31.19%	₩7.7조	₩157억	29.4
3,216	Tritax Big Box REIT PLCBBOX런던증권거래소	₩2,642	0.00%	▼0.07%	▲5.36%	▼1.73%	₩7.7조	₩35.7억	14.1
3,258	블랙스톤 시큐어드 렌딩 펀드BXSLBlackstone Secured Lending Fund	₩32,429	▲0.96%	▲2.81%	▲0.29%	▼8.41%	₩7.5조	₩557억	20.2
3,545	Vayupak Fund 1 Class AVAYU1태국증권거래소	₩447.89	0.00%	▲0.90%	▲0.90%	▲6.67%	₩6.7조	₩5억	—
4,279	National Highways Infra Trust UnitsNHIT인도 국립증권거래소	₩2,413	▼0.59%	0.00%	▼0.53%	▲14.19%	₩5.1조	₩6,000만	33.0
4,404	퍼싱 스퀘어 USAPSUSPershing Square USA, Ltd.	₩49,160	▼0.27%	▼2.40%	▼2.03%	▼12.76%	₩4.9조	₩394억	—
4,539	Fibra EducaEDUCA/18멕시코증권거래소	₩3,850	0.00%	▲4.09%	▲4.71%	▲3.69%	₩4.7조	₩63만	14.0
4,798	FS KKR 캐피털FSKFS KKR Capital Corp.	₩16,060	▲1.10%	▲5.18%	▲9.72%	▼19.29%	₩4.3조	₩404억	적자
5,146	Black Stone Minerals LPBSM뉴욕증권거래소	₩18,341	▼0.51%	▼7.76%	▼7.45%	▲3.17%	₩3.9조	₩104억	13.5
5,411	Caledonia Investments PLCCLDN런던증권거래소	₩7,311	▲1.92%	▲7.29%	▲5.33%	▲8.14%	₩3.6조	₩12.9억	14.0
5,954	Starwood Real Estate Income Trust, Inc. Class ISWDR미국 장외	₩16,570	▼19.02%	▼17.67%	▼17.67%	▼17.67%	₩3.1조	₩1,966만	적자
6,168	CUBE HIGHWAYS TRUST UnitsCUBEINVIT인도 국립증권거래소	₩2,170	▼0.31%	▲0.40%	▼2.67%	▲9.33%	₩2.9조	₩6.1억	94.3
6,191	Kimbell Royalty Partners LPKRP뉴욕증권거래소	₩20,327	▲0.73%	▼6.83%	▼0.07%	▲28.61%	₩2.9조	₩174억	22.9
6,206	MFF Capital Investments Ltd.MFF호주증권거래소	₩4,869	▲0.38%	▲0.38%	▲1.15%	▲5.60%	₩2.9조	₩10.9억	19.4
6,554	Louis Hachette Group SAALHG유로넥스트	₩2,658	▼0.11%	▲2.61%	▲4.18%	▲13.53%	₩2.6조	₩1.9억	76.3
6,699	Freehold Royalties Ltd.FRU토론토증권거래소	₩15,576	▲0.80%	▼3.46%	▼2.72%	▲8.29%	₩2.5조	₩63.7억	19.3
6,819	Vertis Infrastructure Trust UnitsVERTIS인도 국립증권거래소	₩1,649	▲0.43%	▲0.43%	▲0.43%	▲6.94%	₩2.5조	₩8,201만	21.0
7,001	트리니티 캐피털TRINTrinity Capital, Inc.	₩24,191	▲0.28%	▲5.13%	▲4.76%	▲23.07%	₩2.4조	₩225억	9.7
7,212	TPG 스페셜티 렌딩TSLXSixth Street Specialty Lending, Inc.	₩23,815	▼1.06%	▼2.31%	▲0.97%	▼18.35%	₩2.3조	₩123억	21.4
7,266	IntegraFin Holdings PLCIHP런던증권거래소	₩6,868	▲0.92%	0.00%	▲4.08%	▲6.39%	₩2.2조	₩8.7억	20.1
7,491	Cymbria Corporation Class ACYB토론토증권거래소	₩98,662	▲1.66%	▲3.68%	▲7.50%	▲20.28%	₩2.1조	₩5.1억	8.5
7,544	Generation Capital Ltd.GNRS텔아비브증권거래소	₩992.67	▲2.26%	▲4.40%	▲2.75%	▲71.41%	₩2.1조	₩14.4억	3.4
7,548	Seraphim Space Investment Trust PLC Class CSSIC런던증권거래소	₩1,335	▲0.61%	▼0.74%	▼6.63%	▼27.72%	₩2.1조	₩1,617만	—
7,585	캐피탈 사우스웨스트CSWCCapital Southwest Corporation	₩31,677	▲0.51%	▲2.32%	▼0.80%	▲6.35%	₩2.1조	₩117억	13.9
7,780	Molten Ventures PLCGROW런던증권거래소	₩11,988	▲0.91%	▼4.23%	▼1.47%	▲30.31%	₩2조	₩10.5억	9.8
7,959	Deterra Royalties LtdDRR호주증권거래소	₩3,661	▼0.25%	▲6.43%	▲1.02%	▼3.17%	₩1.9조	₩37.3억	12.8
8,034	Permian Basin Royalty TrustPBT뉴욕증권거래소	₩41,096	▲1.46%	▲1.93%	▼12.08%	▲80.71%	₩1.9조	₩69.8억	108.5
8,103	CPN Retail Growth Leasehold REITCPNREIT태국증권거래소	₩527.87	▲0.76%	▲1.54%	▲3.94%	▲16.81%	₩1.9조	₩14.9억	13.9
8,182	Dorchester Minerals, L.P.DMLP나스닥	₩36,897	▼0.04%	▼3.03%	▼6.40%	▲22.99%	₩1.8조	₩52.5억	13.3
8,377	Tetragon Financial Group LimitedTFG유로넥스트	₩21,601	▲0.63%	▲0.63%	▲10.65%	▼7.20%	₩1.8조	₩1억	10.2
8,426	Fibra EXI 1FEXI/21멕시코증권거래소	₩1,229	▲1.07%	▲0.71%	▼0.81%	▼10.26%	₩1.8조	₩5,051만	79.6
8,686	무니노바 홀딩스547AMuninova Holdings Inc	₩3,478	▲0.24%	▲4.05%	▼2.61%	▼26.08%	₩1.7조	₩82.9억	5.5
8,765	BKI Holdings Public Company LimitedBKIH태국증권거래소	₩16,076	▲1.01%	▲1.77%	▲4.42%	▲33.55%	₩1.6조	₩1.1억	10.7
8,858	Jupiter Fund Management plcJUP런던증권거래소	₩3,314	▲0.98%	▲1.65%	▲8.07%	▲15.64%	₩1.6조	₩5.7억	10.0
9,022	Creades AB Class ACRED_A나스닥 스톡홀름	₩11,683	▲0.47%	▲2.81%	▼1.32%	▲14.77%	₩1.6조	₩4.6억	6.0
9,268	ICG Enterprise Trust PLC GBPICGT런던증권거래소	₩25,017	▲0.07%	▼0.50%	▲0.51%	▼6.63%	₩1.5조	₩7,387만	20.4
9,317	오크트리 스페셜티 렌딩OCSLOaktree Specialty Lending Corporation	₩16,798	▲0.16%	▲1.29%	▲6.19%	▼1.88%	₩1.5조	₩63.1억	26.1
9,940	CIM Real Estate Finance Trust, IncCMRF미국 장외	₩3,019	0.00%	▼2.60%	▲23.29%	0.00%	₩1.3조	₩730만	13.5
10,001	Commercial Real Estate Co.ALTIJARIA쿠웨이트증권거래소	161.00 KWF	▲0.63%	▲2.55%	▼10.56%	▼19.11%	₩1.3조	₩49.6억	18.3
10,076	Greencoat Renewables PLCGRP유로넥스트	₩1,232	▲2.24%	▲1.99%	▲4.19%	▲18.30%	₩1.3조	₩13.3억	33.1
10,162	Versamet Royalties Corp.VMET토론토증권거래소	₩11,675	▼6.87%	▲3.70%	▲0.24%	▼7.01%	₩1.3조	₩11.8억	9.6
10,168	골드만삭스 BDCGSBDGoldman Sachs BDC, Inc	₩11,404	▼0.93%	▼4.71%	▼4.60%	▼8.70%	₩1.3조	₩96.1억	32.2
10,223	Sabine Royalty TrustSBR뉴욕증권거래소	₩85,976	▼0.99%	▼8.95%	▼11.88%	▼6.53%	₩1.2조	₩24.6억	14.2
10,245	Y.D. More Investments Ltd.MRIN텔아비브증권거래소	₩16,812	▼1.78%	▲4.35%	▲2.79%	▼29.56%	₩1.2조	₩5.3억	19.2
10,328	베어링스 BDCBBDCBarings BDC, Inc.	₩11,767	▲0.11%	▼0.79%	▲3.30%	▼4.67%	₩1.2조	₩73.5억	10.4
10,387	Bagira M. Holdings Ltd.BGRA텔아비브증권거래소	₩4,414	▲0.67%	▼7.69%	▲3.26%	▼19.55%	₩1.2조	₩1.1억	—
10,404	Allianz Malaysia Bhd.ALLIANZ말레이시아거래소	₩6,484	▼1.51%	▲0.72%	▼2.58%	▼2.49%	₩1.2조	₩6.9억	8.4
10,752	Paratus Energy Services Ltd.PLSV오슬로증권거래소	₩7,189	▲2.00%	▲4.41%	▲5.49%	▲16.21%	₩1.1조	₩7.1억	10.0
10,886	프로스펙트 캐피털PSECProspect Capital Corporation	₩2,013	▼0.66%	▼6.25%	▼17.58%	▼41.86%	₩1.1조	₩147억	적자
10,958	Axtra Future City Freehold & Leasehold Real Estate Investment TrustAXTRART태국증권거래소	₩475.89	0.00%	▲1.71%	▼1.65%	▼9.85%	₩1.1조	₩7.2억	10.5
11,301	파이더스 인베스트먼트FDUSFidus Investment Corporation	₩26,364	0.00%	▲1.03%	▲2.77%	▲1.81%	₩1조	₩99.4억	9.5
11,338	칼라일 시큐어드 렌딩CGBDCarlyle Secured Lending, Inc	₩15,322	▲1.15%	▲4.10%	▲8.45%	▼8.57%	₩1조	₩51.6억	21.8
11,507	화이트호크 미네랄스WHKWhiteHawk Minerals Corp Class A	₩33,355	▲1.26%	▼0.56%	▼7.20%	▼4.93%	₩1조	₩43억	—
11,526	Copper Property CTL Pass Through TrustCPPTL미국 장외	₩13,484	0.00%	▼0.50%	▼2.24%	▼12.61%	₩1조	₩268억	21.6
11,532	DRI Healthcare TrustDHT.U토론토증권거래소	₩18,314	▲0.89%	▲17.47%	▲4.84%	▲14.90%	₩1조	₩419만	12.7
12,009	NUAM S.A.NUAM산티아고증권거래소	₩10,694	▼0.50%	▼2.07%	▼8.61%	▲58.41%	₩9,264억	₩226만	18.2
12,026	Foresight Group Holdings Ltd.FSG런던증권거래소	₩8,545	▲1.17%	▼1.75%	▲6.48%	▲10.11%	₩9,243억	₩41.1억	12.8
12,146	페넌트파크 플로팅 레이트 캐피탈PFLTPennantPark Floating Rate Capital Ltd.	₩9,191	▼0.15%	▼1.01%	▲1.93%	▼26.11%	₩9,070억	₩60.8억	13.5
12,165	Borusan Yatirim ve Pazarlama ASBRYAT보르사 이스탄불	₩33,087	▼2.06%	▲0.73%	▼12.25%	▼43.66%	₩9,043억	₩7.9억	8.3
12,241	Shrem Infra Invest Private LimitedSHREMINVIT인도 국립증권거래소	₩1,471	▲1.38%	▲1.38%	▲0.98%	▲0.98%	₩8,935억	₩7,313만	8.0
12,313	Stratus Global Holdings Bhd.STRATUS말레이시아거래소	₩694.75	▼2.33%	▼13.93%	▼27.59%	▲7.14%	₩8,830억	₩53.3억	—
12,460	뉴 마운틴 파이낸스NMFCNew Mountain Finance Corporation	₩9,177	▼0.58%	▼3.80%	▲0.44%	▼25.81%	₩8,622억	₩56.4억	적자
12,587	SLR 인베스트먼트SLRCSLR Investment Corp.	₩15,819	▼0.42%	▼0.08%	▲2.08%	▼23.74%	₩8,445억	₩62.7억	11.1
12,627	Globalworth Real Estate Investments LimitedGWI런던증권거래소	₩2,762	▲1.10%	▲2.22%	▲22.67%	▼7.54%	₩8,392억	₩37만	25.1
12,939	글래드스톤 인베스트먼트GAINGladstone Investment Corporation	₩20,139	▼0.53%	▼1.44%	▼2.53%	▲7.37%	₩7,977억	₩36.3억	3.9
13,063	누빈 처칠 다이렉트 렌딩NCDLNuveen Churchill Direct Lending Corp.	₩15,980	▼0.08%	▲5.59%	▲9.27%	▼10.99%	₩7,806억	₩18.7억	13.3
13,300	MSC 인컴 펀드MSIFMSC Income Fund, Inc.	₩16,758	▼0.24%	▲4.69%	▲4.96%	▼6.23%	₩7,520억	₩39.8억	6.3
13,415	FIBRAeMXFMX/23멕시코증권거래소	₩2,478	▼0.92%	▼0.38%	▲3.40%	▼19.48%	₩7,394억	₩3억	16.1
13,952	Lion Capital S.A.LION부쿠레슈티증권거래소	₩1,351	▼0.62%	▲0.63%	▲0.42%	▲20.00%	₩6,820억	₩622만	3.3
13,988	Cell C Holdings Ltd.CCD요하네스버그증권거래소	₩2,060	▲1.73%	▲1.73%	▲9.28%	▼11.12%	₩6,790억	₩4,764만	2.1
13,996	Queen's Road Capital Investment Ltd.QRC토론토증권거래소	₩12,640	▲0.53%	▲0.60%	▼5.72%	▲16.49%	₩6,785억	₩881만	2.2
14,192	한화머시너리앤서비스홀딩스0220W0Hanwha Machinery & Service Holdings Co., Ltd.	₩7,770	▲0.91%	▼0.38%	▲2.91%	▼22.30%	₩6,568억	₩33.6억	—
14,479	Anzen India Energy Yield Plus Trust UnitsANZEN인도 국립증권거래소	₩1,849	▲1.17%	▼1.82%	▼0.38%	▲10.35%	₩6,300억	₩4,598만	116.1
14,509	Energy Infrastructure TrustENERGYINF봄베이증권거래소	₩924.21	▼2.68%	▼3.35%	▼12.54%	▼26.41%	₩6,271억	₩11억	53.9
14,870	글래드스톤 캐피털GLADGladstone Capital Corporation	₩26,498	▲1.18%	▲2.38%	▲3.89%	▼4.27%	₩5,955억	₩36.2억	10.5
15,423	LH Hotel Leasehold Real Estate Investment TrustLHHOTEL태국증권거래소	₩531.87	▲0.76%	▲1.53%	0.00%	▲2.31%	₩5,488억	₩1.3억	11.6
15,534	Castelnau Group LimitedCGL런던증권거래소	₩1,614	▼1.10%	▼1.10%	0.00%	▼5.01%	₩5,403억	₩275만	—
15,920	Infinity Capital Investments S.A.INFINITY부쿠레슈티증권거래소	₩1,436	0.00%	0.00%	▲7.14%	▲37.47%	₩5,106억	₩1,010만	12.3
15,953	Mirrabooka Investments LtdMIR호주증권거래소	₩2,305	▲0.81%	▲7.76%	▲7.76%	▼19.61%	₩5,086억	₩2.8억	43.1
16,041	Longshield Investment Group SALONG부쿠레슈티증권거래소	₩706.51	▼0.79%	0.00%	▲4.15%	▲32.80%	₩5,022억	₩128만	2.8
16,124	MCI Capital Alternatywna Spolka Inwestycyjna S.A.MCI바르샤바증권거래소	₩9,530	▼0.36%	▲2.95%	▲3.72%	▲1.09%	₩4,953억	₩5,735만	31.1
16,219	PT Raharja Energi Cepu TbkRATU인도네시아증권거래소	₩172.07	▲4.04%	▲25.41%	▼42.72%	▼76.57%	₩4,888억	₩115억	12.6
16,733	MA Credit Income TrustMA1호주증권거래소	₩1,614	▼3.58%	▼3.95%	▼6.91%	▼12.50%	₩4,537억	₩12.6억	10.6
16,851	Gore Street Energy Storage Fund PLCGSF런던증권거래소	₩890.07	▼0.04%	▲0.83%	▲0.27%	▼9.76%	₩4,465억	₩2억	적자
16,916	Ashika Global Securities LtdASHIKAG인도 국립증권거래소	₩5,262	▲0.95%	▲2.59%	▼5.46%	▼0.94%	₩4,427억	₩1.3억	44.9
17,027	WAM Income Maximiser LimitedWMX호주증권거래소	₩1,476	▲1.27%	▲2.56%	▲2.56%	▼0.31%	₩4,345억	₩6.2억	20.5
17,182	City of London Investment Group PLCCLIG런던증권거래소	₩9,002	▲2.03%	▲13.83%	▼3.83%	▲32.11%	₩4,241억	₩4.7억	13.8
17,300	사이온 인베스트먼트CIONCION Investment Corp.	₩8,520	▲0.79%	▼9.03%	▼8.76%	▼34.67%	₩4,170억	₩34.4억	적자
17,390	Kuwait Investment Company S.A.K.KINV쿠웨이트증권거래소	170.00 KWF	▼2.30%	▲1.19%	▼7.61%	▼27.04%	₩4,108억	₩46.9억	9.9
17,395	Cohen Development Gas & Oil Ltd.CDEV텔아비브증권거래소	₩60,194	▲1.64%	▲0.35%	▼1.11%	▼23.80%	₩4,105억	₩1,430만	10.9
17,443	Transilvania Investments Alliance S.A.TRANSI부쿠레슈티증권거래소	₩191.4	▼1.16%	▼0.29%	▼1.16%	▲30.27%	₩4,070억	₩3,122만	7.7
17,536	PASIFIK HOLDING A.SPAHOL보르사 이스탄불	₩21.1	▲2.60%	▲14.49%	▼23.30%	▼49.03%	₩4,010억	₩20.3억	적자
17,562	파머 스퀘어 캐피털 BDCPSBDPalmer Square Capital BDC Inc.	₩13,323	▲0.51%	▼1.39%	▲2.16%	▼18.81%	₩3,994억	₩26.4억	적자
17,664	Kistos Holdings PLCKIST런던증권거래소	₩4,853	▲1.73%	▼9.80%	▼9.50%	▲50.33%	₩3,936억	₩5.8억	12.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,462개 / 모은 종목 51,691개 + ETF 18,563개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신