통신 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
4,886	Vodafone Qatar PQSCVFQS카타르증권거래소	₩992.18	▼1.35%	▲0.11%	▲15.12%	▲11.29%	₩4.2조	₩2.2억	14.0
4,906	Helios Towers PlcHTWS런던증권거래소	₩4,197	▲1.02%	▲6.74%	▲6.27%	▲44.76%	₩4.2조	₩10.2억	129.0
4,996	freenet AGFNTN독일 제트라	₩36,449	▲3.61%	▲5.20%	▲12.09%	▼16.80%	₩4.1조	₩34.3억	12.0
5,210	NetLink NBN TrustCJLU싱가포르거래소	₩959.1	▼1.07%	▼1.07%	▼3.65%	▼3.65%	₩3.8조	₩99.9억	44.9
5,400	National Mobile Telecommunications Company K.S.C.OOREDOO쿠웨이트증권거래소	₩7,400	▲0.12%	▲5.03%	▲0.71%	▲21.16%	₩3.6조	₩3.9억	14.9
5,459	Oman Telecommunications Co.OTELMSX	₩4,740	▼0.44%	▲3.24%	▲0.88%	▲31.48%	₩3.5조	₩350억	9.2
5,555	Operadora de Sites Mexicanos SA de CV Series -A-1-SITES1/A-1멕시코증권거래소	₩1,155	▲0.62%	▲0.12%	▼2.71%	▲5.63%	₩3.4조	₩1.1억	46.2
5,597	ITI LimitedITI인도 국립증권거래소	₩3,560	▲0.36%	▼1.50%	▲5.21%	▼19.60%	₩3.4조	₩3.8억	91.9
5,646	PT Indosat Tbk Class BISAT인도네시아증권거래소	₩104.88	▲3.24%	▲3.24%	▼29.66%	▼38.41%	₩3.3조	₩33.1억	6.8
5,804	Grameenphone Ltd.GP다카증권거래소	₩2,399	▲0.49%	▼1.65%	▼6.14%	▼12.92%	₩3.2조	₩1.4억	10.7
5,807	어레이 디지털 인프라스트럭처ADArray Digital Infrastructure, Inc.	₩36,968	▼4.11%	▼17.78%	▼16.42%	▼48.62%	₩3.2조	₩111억	3.9
5,826	Eutelsat Communications SAETL유로넥스트	₩2,720	▲0.33%	▲1.66%	▲31.95%	▲7.10%	₩3.2조	₩6.6억	적자
6,002	Proximus SAPROX유로넥스트	₩9,548	▲1.81%	▲2.62%	▲12.35%	▼8.82%	₩3조	₩3.2억	5.7
6,086	Spark New Zealand LimitedSPK뉴질랜드증권거래소	₩1,600	▲1.41%	▲5.37%	▲10.77%	▼4.85%	₩3조	₩38.4억	8.2
6,115	IDTIDTIDT Corporation Class B	₩110,638	▼0.20%	▲0.12%	▲2.62%	▲62.21%	₩2.9조	₩150억	24.0
6,198	Colombia Telecomunicaciones SA ESPCOLTEL콜롬비아증권거래소	₩842.99	0.00%	0.00%	0.00%	0.00%	₩2.9조	₩0	적자	기록 없음
6,244	Mobile Telecommunications Company Saudi Arabia7030사우디 타다울	₩3,198	▼0.66%	▲2.39%	▼5.16%	▼14.11%	₩2.8조	₩11.5억	10.5
6,302	U-넥스트 홀딩스9418U-NEXT HOLDINGS Co.Ltd.	₩15,467	▲1.26%	▲1.59%	▲2.04%	▼7.72%	₩2.8조	₩61.4억	22.4
6,340	Digi Spain Telecom, S.A. UnipersonalDIGIS스페인거래소	₩9,186	▼0.80%	▼5.83%	▼4.38%	▲3.58%	₩2.8조	₩2,958만	—
6,457	Partner Communications Co. Ltd.PTNR텔아비브증권거래소	₩14,705	▼0.23%	▲6.46%	▲1.83%	▼8.78%	₩2.7조	₩3.1억	18.9
6,512	오키나와셀룰러전화9436Okinawa Cellular Telephone Company	₩28,823	▼1.00%	▲2.83%	▼7.12%	▲22.04%	₩2.6조	₩63.1억	21.3
6,570	RostelecomRTKM모스크바거래소	₩757.47	▲1.47%	▲8.69%	▲14.40%	▼26.48%	₩2.6조	₩51억	15.9
6,581	Chorus LimitedCNU뉴질랜드증권거래소	₩6,149	▲1.84%	▲0.61%	▼1.43%	▼12.63%	₩2.6조	₩39.7억	118.4
6,598	Beyon B.S.CBEYON바레인증권거래소	₩1,572	▲0.23%	▼0.45%	▼0.89%	▼7.48%	₩2.6조	₩6.2억	10.5
6,694	리버티 라틴 아메리카 ALILALiberty Latin America Ltd. Class A	₩13,708	▲2.49%	▲16.01%	▲26.72%	▲105.05%	₩2.5조	₩64.3억	적자
6,825	Kuwait Telecommunications Co.STC쿠웨이트증권거래소	₩2,477	▼0.52%	▼1.21%	▼2.05%	▼16.35%	₩2.5조	₩50.7억	16.6
6,908	Telkom SA SOC Ltd.TKG요하네스버그증권거래소	₩4,965	▲0.83%	▲3.59%	▲19.55%	▲4.98%	₩2.4조	₩9.5억	8.7
7,273	Cellcom Israel Ltd.CEL텔아비브증권거래소	₩13,256	▲0.03%	▲7.51%	▼4.61%	▼15.60%	₩2.2조	₩2억	9.0
7,311	Orange Belgium SAOBEL유로넥스트	₩32,813	0.00%	▲0.45%	▲0.91%	▲14.43%	₩2.2조	₩1,931만	26.5
7,656	MGTS-5MGTS모스크바거래소	₩22,447	▲0.29%	▲2.80%	▼2.52%	▲17.64%	₩2.1조	₩7만	—
7,746	PT XLSMART Telecom Sejahtera TbkEXCL인도네시아증권거래소	₩106.7	▼3.95%	▼8.18%	▼31.46%	▼61.17%	₩2조	₩55억	적자
7,747	PT Dayamitra Telekomunikasi TbkMTEL인도네시아증권거래소	₩22.22	▼6.75%	▼15.56%	▼33.91%	▼56.57%	₩2조	₩12.3억	11.6
7,787	Megacable Hldgs SAB de CV Cert Part Ord Cons of 2 AMEGA/CPO멕시코증권거래소	₩4,284	▲0.64%	▲3.25%	▲13.02%	▲13.62%	₩2조	₩58.5억	17.0
7,799	안테릭스ATEXAnterix Inc.	₩101,952	▲1.40%	▼6.98%	▼9.02%	▲251.22%	₩2조	₩477억	21.8
7,972	Telia Lietuva ABTEL1L나스닥 빌뉴스	₩3,281	▼0.45%	▼0.89%	▼1.33%	▲17.15%	₩1.9조	₩512만	12.7
8,102	남방신매300770Guangdong South New Media Co., Ltd. Class A	₩7,858	▼4.49%	▼0.78%	▲8.58%	▼7.65%	₩1.9조	₩753억	14.6
8,119	StarHub LtdCC3싱가포르거래소	₩1,068	▼0.96%	▼2.83%	▼8.04%	▼8.85%	₩1.9조	₩8.1억	6.1
8,236	Dialog Axiata PLCDIAL.N0000콜롬보증권거래소	₩199.94	▲0.20%	▲9.67%	▲12.13%	▲67.45%	₩1.8조	₩10.4억	14.9
8,495	Gamma Communications PLCGAMA런던증권거래소	₩19,435	▲0.02%	▲0.11%	▲0.66%	▲19.22%	₩1.7조	₩5,367만	14.4
8,512	Empresa Nacional de Telecomunicaciones S.A.ENTEL산티아고증권거래소	₩5,474	▼4.15%	▼3.33%	▼5.09%	▼13.43%	₩1.7조	₩23.1억	6.0
8,537	Shelly Group PLCSLYG불가리아증권거래소	₩94,596	▼0.31%	▼0.47%	▼1.99%	▲7.38%	₩1.7조	₩1,075만	38.2
8,598	해간고분301262Hicon Network Technology (Shandong) Co., Ltd. Class A	₩4,978	▼2.66%	▲4.01%	▲15.10%	▼0.56%	₩1.7조	₩1,819억	29.8
8,646	Robi Axiata PLcROBI다카증권거래소	₩316.81	▼0.99%	▲2.05%	▲0.34%	▲5.65%	₩1.7조	₩2.3억	14.9
9,085	중신국제통신1883CITIC Telecom International Holdings Limited	₩405.9	▼0.42%	▼0.42%	▼0.42%	▼3.24%	₩1.5조	₩10.8억	9.6
9,119	Guangzhou Frontop Digital Creative Technology Co., Ltd. Class A301313선전증권거래소	₩13,955	▼12.64%	▲14.52%	▲145.47%	▲164.42%	₩1.5조	₩4,226억	적자
9,264	국맥과기002093Guomai Technologies, Inc. Class A	₩1,426	▼3.51%	▼0.14%	▲8.51%	▼38.07%	₩1.5조	₩410억	적자
9,616	AFK SistemaAFKS모스크바거래소	₩142.98	▼0.96%	▲9.23%	▲20.49%	▼32.75%	₩1.4조	₩52억	적자
9,707	Telekom Slovenije ddTLSG류블랴나증권거래소	₩208,407	0.00%	0.00%	▼0.70%	▲54.95%	₩1.4조	₩8,386만	14.7
9,730	Converge Information & Communications Technology Solutions IncCNVRG필리핀증권거래소	₩183.92	▼3.30%	▼4.97%	▼1.57%	▼42.92%	₩1.4조	₩14.2억	5.7
9,743	홍콩광대역1310HKBN Ltd.	₩896.71	▼1.86%	▼3.65%	▼9.43%	▼14.15%	₩1.4조	₩6.5억	24.7
9,837	Cablevision Holding SA Class BCVH.CI부에노스아이레스증권거래소	₩7,394	▼4.25%	▼5.82%	▼8.73%	▲10.72%	₩1.3조	₩564만	6.0
9,838	Cablevision Holding SA Class BCVH부에노스아이레스증권거래소	₩7,765	▲5.14%	▲2.27%	▼4.56%	▲16.88%	₩1.3조	₩2억	6.3
9,878	이투란 로케이션 앤 콘트롤ITRNIturan Location and Control Ltd.	₩66,636	▲0.77%	▼5.55%	▼4.38%	▲15.60%	₩1.3조	₩52.2억	15.5
9,910	유니티 그룹 (델라웨어)UNITUniti Group Inc.	₩5,422	▼3.10%	▼21.58%	▼40.50%	▼42.02%	₩1.3조	₩454억	적자
10,102	넷263002467Net263 Ltd. Class A	₩914.86	▼2.35%	▲2.46%	▼11.07%	▼24.92%	₩1.3조	₩261억	적자
10,247	Aussie Broadband Ltd.ABB호주증권거래소	₩4,111	▲0.67%	▼1.95%	▲10.24%	▼10.32%	₩1.2조	₩52.5억	37.9
10,364	Macquarie Technology Group LimitedMAQ호주증권거래소	₩47,799	▲1.06%	▲3.14%	▲0.79%	▼21.57%	₩1.2조	₩22.4억	42.3
10,481	cyber_Folks SACBF바르샤바증권거래소	₩64,487	▼0.36%	▼0.26%	▼4.52%	▼11.68%	₩1.2조	₩1.2억	50.6
10,616	Pakistan Telecommunication Co. Ltd. Class APTC파키스탄증권거래소	₩227.84	▼1.54%	▲0.17%	▼17.23%	▼21.47%	₩1.2조	₩5.3억	39.1
10,778	RailTel Corp. of India Ltd.RAILTEL인도 국립증권거래소	₩3,640	▼0.55%	▲7.46%	▲2.74%	▼31.14%	₩1.1조	₩21.1억	24.4
10,857	Wuxi Online Offline Communication Information Technology Co., Ltd. Class A300959선전증권거래소	₩13,823	▼3.55%	▲8.91%	▼13.48%	▼26.93%	₩1.1조	₩398억	적자
10,947	EuroTeleSites AGETS빈증권거래소	₩6,533	▼1.12%	▲2.31%	▲2.79%	▼2.86%	₩1.1조	₩95만	19.2
10,978	Tata Teleservices (Maharashtra) LimitedTTML인도 국립증권거래소	₩555.9	▼0.86%	▲9.86%	▲18.70%	▼20.88%	₩1.1조	₩25.6억	25.6
11,226	Chief Telecom Inc.6561대만 장외(TPEx)	₩13,485	▲0.76%	▲2.62%	▲8.63%	▼12.24%	₩1.1조	₩11.6억	21.0
11,629	텔레샛TSATTelesat Corp.	₩64,478	▲4.94%	▲18.05%	▲5.42%	▲66.32%	₩9,875억	₩119억	적자
11,781	Etihad Atheeb Telecommunication Co.7040사우디 타다울	₩28,540	▼0.74%	▲0.75%	▲5.86%	▼11.26%	₩9,614억	₩11.7억	10.3
12,120	화기전신홍콩215Hutchison Telecommunications Hong Kong Holdings Limited	₩186.82	0.00%	▼0.90%	▲1.38%	▼5.17%	₩9,081억	₩4.8억	적자
12,271	Bahnhof AB Class BBAHN_B나스닥 스톡홀름	₩8,263	▼0.32%	▲0.16%	▲3.52%	▲14.02%	₩8,875억	₩1.7억	35.9
12,309	스마트원텔레콤315SmarTone Telecommunications Holdings Limited	₩796.51	▼0.42%	▲0.21%	▼4.19%	▼0.21%	₩8,822억	₩3.1억	9.8
12,498	케이아이엔엑스093320KINX Inc.실시간	₩175,000	0.00%	▼0.51%	▲37.80%	▲43.80%	₩8,540억	₩25억	35.1
12,788	의통세기300310Eastone Century Technology Co., Ltd. Class A	₩972.79	▼8.11%	▲13.79%	▲15.68%	▼17.88%	₩8,157억	₩1,107억	1521.9
13,158	셰넌도어 텔레커뮤니케이션스SHENShenandoah Telecommunications Company	₩13,841	▼0.10%	▲2.77%	▲0.10%	▼10.28%	₩7,663억	₩65억	적자
13,362	균요건강605388Juneyao Grand Healthy Drinks Co., Ltd. Class A	₩1,224	▼2.54%	▲3.37%	▼7.12%	▼17.94%	₩7,426억	₩218억	적자
13,520	Omani Qatari Telecommunications Company SAOGORDSMSX	₩1,156	▲1.21%	▲8.44%	▲5.03%	▲17.19%	₩7,262억	₩9.9억	30.4
13,529	Tuas Ltd.TUA호주증권거래소	₩1,428	▲4.67%	▲12.95%	▼1.88%	▼77.73%	₩7,250억	₩22.4억	29.2
13,668	Axtel SAB de CV Cert.Part.Ord. Repr.7 Shs BAXTEL/CPO멕시코증권거래소	₩259.32	▲0.56%	▼0.28%	0.00%	▲26.57%	₩7,090억	₩593만	적자
13,883	NOVA Technology Corp., Ltd. Class A300921선전증권거래소	₩2,643	▼2.93%	▲3.76%	▼13.59%	▼20.06%	₩6,876억	₩137억	107.0
14,035	우마OOMAOoma Inc	₩24,379	▲2.75%	▼4.19%	▼8.64%	▲55.74%	₩6,729억	₩56.1억	47.2
14,086	고고GOGOGogo Inc.	₩4,916	▲2.50%	▲48.19%	▲59.05%	▼22.15%	₩6,668억	₩121억	적자
14,110	Telefonica Chile S.A.CTC산티아고증권거래소	₩539.27	0.00%	▲2.56%	▲2.04%	▲12.04%	₩6,641억	₩428만	적자
14,516	ATN 인터내셔널ATNIATN International, Inc.	₩40,592	▲1.82%	▲17.42%	▲18.42%	▲34.35%	₩6,252억	₩35.6억	2.7
14,563	Sri Lanka Telecom PlcSLTL.N0000콜롬보증권거래소	₩367.83	▲9.29%	▲10.60%	▲11.95%	▲9.42%	₩6,214억	₩1.1억	13.4
14,869	Almendral S.A.ALMENDRAL산티아고증권거래소	₩32.9	0.00%	▲1.24%	▲1.67%	▼21.29%	₩5,939억	₩10만	4.0
14,878	Beijing Waluer Information Technology Co., Ltd. Class A301380선전증권거래소	₩6,074	▼1.17%	▲4.86%	▼3.46%	▼15.53%	₩5,935억	₩126억	62.1
15,005	Ovzon ABOVZON나스닥 스톡홀름	₩5,193	▲0.67%	▼0.92%	▲21.45%	▼9.15%	₩5,821억	₩1.8억	17.6
15,583	Desktop SADESK3브라질 B3	₩4,615	▲0.10%	▼1.48%	▲0.16%	▲13.17%	₩5,347억	₩8억	46.2
15,717	Unifique Telecomunicacoes SAFIQE3브라질 B3	₩1,320	▲0.18%	▲5.94%	▼8.75%	▲9.07%	₩5,244억	₩7.4억	9.4
16,449	Shunya International Martech (Beijing) Co., Ltd. Class A300612선전증권거래소	₩2,569	▼3.02%	▲4.89%	▲3.88%	▼26.81%	₩4,703억	₩530억	적자
17,037	장백산국제홀딩스989China Changbaishan International Holdings Limited	₩80.67	▲2.15%	▼5.94%	▼5.00%	▼37.50%	₩4,324억	₩242만	1.3
17,065	Cogeco Inc.CGO토론토증권거래소	₩44,677	▲0.06%	▼2.45%	▼0.77%	▼25.43%	₩4,304억	₩17.5억	적자
17,187	비젼9416Vision, Inc. ( Japan)	₩8,768	▲1.35%	▲4.37%	▲2.64%	▼18.84%	₩4,226억	₩31.4억	11.2
17,458	Route Mobile, Ltd.ROUTE인도 국립증권거래소	₩6,514	▲1.06%	▲0.81%	▲10.69%	▼35.27%	₩4,042억	₩11.6억	8.3
17,827	Gulf Space Technology Public Company LimitedGST태국증권거래소	₩352.94	▲1.13%	▲2.87%	▼6.77%	▲3.47%	₩3,826억	₩6.9억	15.9
18,272	Shenzhen Friendcom Technology Co., Ltd. Class A300514선전증권거래소	₩1,820	▼0.98%	▲2.47%	▼8.90%	▼31.35%	₩3,570억	₩41.2억	적자
18,340	옵티멈 커뮤니케이션스OPTUOptimum Communications, Inc. Class A	₩924.67	▼4.64%	▼0.07%	▼24.55%	▼57.68%	₩3,527억	₩18.5억	적자
18,414	IPS4390IPS, Inc.	₩23,993	▼1.68%	▼5.08%	▼17.36%	▼5.55%	₩3,483억	₩22.8억	8.8
18,484	AdvanceTC LimitedATCLF미국 장외	₩0.1332	0.00%	0.00%	확인 중	0.00%	₩3,436억	₩40	—
18,719	스폭 홀딩스SPOKSpok Holdings, Inc.	₩15,773	▼0.17%	▼1.58%	▲10.24%	▼10.24%	₩3,301억	₩15.9억	13.4
19,105	LICT CorporationLICT미국 장외	₩16,185,987	0.00%	▲1.25%	▼7.25%	▲8.48%	₩3,106억	₩8,093만	14.6
19,231	코젠트 커뮤니케이션스 홀딩스CCOICogent Communications Holdings Inc	₩5,915	▲2.07%	▼27.09%	▼47.39%	▼79.46%	₩3,029억	₩108억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 48초 전 갱신