통신 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
6	스페이스XSPCXSpace Exploration Technologies Corp	₩191,983	▲0.72%	▲3.97%	▼13.46%	▼4.61%	₩2,593조	₩15.5조	—
76	차이나 모바일600941China Mobile Limited Class A	₩20,048	▼1.60%	▼3.06%	▲1.99%	▼1.43%	₩302조	₩2,595억	17.0
95	버라이존VZVerizon Communications Inc.	₩62,134	▲0.54%	▲3.08%	▲8.13%	▲13.59%	₩256조	₩9,621억	11.8
109	T-모바일 USTMUST-Mobile US, Inc.	₩226,854	▲0.22%	▲5.94%	▲8.73%	▼16.40%	₩239조	₩8,683억	16.3
134	AT&TTAT&T Inc	₩29,437	▲0.64%	▲2.52%	▼1.97%	▼11.50%	₩197조	₩1.1조	11.8
146	소프트뱅크 그룹9984SoftBank Group Corp.	₩32,621	▼0.44%	▼11.18%	▼32.25%	▼14.71%	₩186조	₩2.7조	17.1
149	Jio Platforms LimitedJPL인도 국립증권거래소	₩20,001	▼0.86%	▼2.06%	▲3.14%	▲3.14%	₩185조	₩523억	—
150	Deutsche Telekom AGDTE독일 제트라	₩38,933	▲0.08%	▲0.58%	▲4.98%	▼7.19%	₩185조	₩407억	13.9
154	Bharti Airtel LimitedBHARTIARTL인도 국립증권거래소	₩29,774	▲0.62%	▲1.20%	▲15.49%	▼1.41%	₩183조	₩2,304억	41.5
269	NTT9432NTT Inc	₩1,373	▼1.40%	▼6.19%	▼6.57%	▲2.72%	₩118조	₩2,658억	14.1
281	차이나 텔레콤601728China Telecom Corp. Ltd. Class A	₩1,328	▼2.07%	▼8.69%	▲1.85%	▲5.08%	₩116조	₩1,176억	21.2
307	America Movil SAB de CV Class BAMX/B멕시코증권거래소	₩1,732	▼0.62%	▲4.75%	▲20.04%	▲29.77%	₩105조	₩825억	15.8
349	소프트뱅크9434SoftBank Corp.	₩1,979	▲0.04%	▼0.38%	▼3.31%	▲8.54%	₩93.8조	₩1,073억	20.2
375	KDDI9433KDDI Corporation	₩23,694	▼1.37%	▼1.23%	▼3.88%	▲3.32%	₩87.9조	₩1,714억	14.9
444	Saudi Telecom Co.7010사우디 타다울	₩14,762	▼0.19%	▲0.39%	▼2.96%	▼4.00%	₩73.3조	₩91.6억	14.5
468	Singapore Telecommunications LimitedZ74싱가포르거래소	₩4,337	▲1.22%	▲1.22%	▼2.82%	▼9.61%	₩69.2조	₩902억	12.3
472	Emirates Telecom. Group Company (Etisalat Group) PJSCETISALAT아부다비증권거래소	₩8,059	▲1.29%	▲6.06%	▲3.08%	▲20.28%	₩68.7조	₩292억	9.7
546	Orange SAORA유로넥스트	₩23,009	▼0.23%	▲3.93%	▲10.61%	▲7.96%	₩60.8조	₩73.5억	10.1
561	Swisscom AGSCMN스위스거래소	₩1,150,108	▼0.21%	▲1.00%	▲12.32%	▲22.76%	₩59.3조	₩47.5억	28.3
644	Telstra Group LimitedTLS호주증권거래소	₩4,676	0.00%	▲1.60%	▲8.33%	▲4.11%	₩51.2조	₩854억	25.5
665	Chunghwa Telecom Co., Ltd2412대만증권거래소	₩6,557	▲0.94%	▲0.94%	▲9.90%	▲22.43%	₩50조	₩766억	29.6
688	Vodafone Group Public Limited CompanyVOD런던증권거래소	₩2,079	▲0.17%	▼1.07%	▼1.74%	▲17.81%	₩47.7조	₩75억	적자
808	에코스타ECHOEchoStar Corporation Class A	₩139,751	▲2.94%	▲5.01%	▲8.60%	▼4.16%	₩40.4조	₩7,090억	3.8
822	Advanced Info Service Public Co., Ltd.ADVANC태국증권거래소	₩13,757	▲1.78%	▲2.08%	▲2.08%	▲9.21%	₩39.8조	₩937억	18.6
888	BT Group plcBT.A런던증권거래소	₩3,823	▲1.57%	▼4.22%	▲10.18%	▲15.56%	₩36.8조	₩135억	17.3
1,011	MTN Group LimitedMTN요하네스버그증권거래소	₩18,673	▲0.31%	▲6.81%	▲25.48%	▲35.09%	₩32조	₩287억	23.6
1,109	Telefonica SATEF스페인거래소	₩5,189	▲0.73%	▲3.10%	▲6.27%	▼1.31%	₩28.8조	₩148억	적자
1,111	차이나유니콤762China Unicom (Hong Kong) Limited	₩945.77	▲0.09%	▲2.98%	▼2.38%	▼29.10%	₩28.7조	₩276억	9.5
1,144	Vodacom Group LimitedVOD요하네스버그증권거래소	₩14,480	▼0.04%	▲10.20%	▲14.59%	▲25.67%	₩27.6조	₩31.9억	7.7
1,158	차이나타워788China Tower Corp. Ltd. Class H	₩1,557	▼0.11%	▼0.49%	▼0.87%	▼21.71%	₩27.1조	₩291억	10.6
1,163	BCE Inc.BCE토론토증권거래소	₩29,097	▲1.25%	▲6.66%	▲9.28%	▼6.17%	₩26.9조	₩1,328억	11.9
1,185	차이나 유니콤600050China United Network Communications Limited Class A	₩860.66	▼0.92%	▼5.51%	▼0.23%	▼16.37%	₩26.4조	₩986억	21.5
1,206	Telenor ASATEL오슬로증권거래소	₩19,097	▼0.07%	▲2.35%	▲9.03%	▼7.84%	₩25.9조	₩23.5억	8.1
1,232	Telia Company ABTELIA나스닥 스톡홀름	₩6,622	▼0.31%	▼0.92%	▲11.55%	▲23.16%	₩25.2조	₩31.1억	36.2
1,244	Telefonica Brasil S.A.VIVT3브라질 B3	₩7,851	▲1.09%	▲7.12%	▲0.96%	▼1.84%	₩24.9조	₩487억	15.8
1,259	Royal KPN NVKPN유로넥스트	₩6,547	▼0.34%	▲0.76%	▲11.87%	▲9.60%	₩24.6조	₩40.8억	18.9
1,264	Rogers Communications Inc. Class ARCI.A토론토증권거래소	₩46,632	▲1.55%	▲4.81%	▲9.42%	▼5.98%	₩24.5조	₩5,707만	29.8
1,446	Emirates Integrated Telecommunications Company PJSCDU두바이금융시장	₩4,654	▼0.31%	▲3.24%	▲7.06%	▲30.00%	₩21조	₩26.8억	18.4
1,522	밀리콤 인터내셔널 셀룰러TIGOMillicom International Cellular SA	₩119,075	▲2.29%	▲13.80%	▲0.86%	▲58.48%	₩19.8조	₩1,474억	26.2
1,547	Vodafone Idea LtdIDEA인도 국립증권거래소	₩183.07	▲1.18%	▲5.17%	▼1.54%	▲14.46%	₩19.5조	₩642억	3.7
1,558	중국위성통신601698China Satellite Communications Co. Ltd Class A	₩4,572	▼0.52%	▲5.95%	▲0.93%	▼37.83%	₩19.4조	₩1,156억	285.9
1,620	TELUS CorporationT토론토증권거래소	₩11,760	▼1.35%	▼1.51%	▲9.91%	▼31.49%	₩18.5조	₩871억	적자
1,631	Airtel Africa PlcAAF런던증권거래소	₩5,165	▲0.63%	▲9.34%	▼2.04%	▼19.06%	₩18.4조	₩9.2억	18.9
1,647	Telecom Italia S.p.A.TIT이탈리아거래소	₩8,755	▲1.30%	▲2.69%	▲4.35%	▲13.13%	₩18.2조	₩94.8억	55.1
1,668	True Corporation Public Company LimitedTRUE태국증권거래소	₩523.88	0.00%	▲1.55%	▲3.15%	▲19.09%	₩17.9조	₩719억	19.0
1,682	SK텔레콤017670SK Telecom Co., Ltd.실시간	₩82,900	▲1.72%	▲10.56%	▲0.85%	▲54.58%	₩17.8조	₩824억	23.4
1,705	AST 스페이스모바일ASTSAST SpaceMobile, Inc. Class A	₩45,202	▼8.67%	▼8.93%	▼38.14%	▼54.68%	₩17.5조	₩1.2조	적자
1,800	MTN Nigeria Communications PlcMTNN나이지리아거래소	₩831.59	0.00%	▼1.53%	▼0.36%	▲63.80%	₩16.4조	₩9.4억	11.5
1,840	Quebecor Inc. Class AQBR.A토론토증권거래소	₩73,315	▲1.71%	▲14.46%	▲21.73%	▲48.99%	₩16.1조	₩2,940만	17.8
1,847	Etihad Etisalat Co.7020사우디 타다울	₩21,074	▼0.08%	▲3.33%	▼5.91%	▼10.76%	₩16.1조	₩88.1억	12.4
1,863	HKT Trust and HKT Ltd6823홍콩거래소	₩2,110	▼0.32%	▲1.73%	▲3.18%	▲7.21%	₩16조	₩169억	17.4
1,893	Taiwan Mobile Co., Ltd.3045대만증권거래소	₩5,254	▲0.78%	▼3.01%	▲4.45%	▲18.35%	₩15.7조	₩327억	24.6
1,916	Far Eastone Telecommunications Co., Ltd.4904대만증권거래소	₩4,398	▲2.37%	▼4.42%	▲1.89%	▲21.48%	₩15.4조	₩433억	25.9
1,918	Ooredoo Q.P.S.CORDS카타르증권거래소	₩4,773	▼1.15%	▲3.60%	▲12.90%	▼1.07%	₩15.4조	₩129억	11.2
1,931	Tele2 AB Class ATEL2_A나스닥 스톡홀름	₩22,114	▲0.62%	▲1.25%	▲1.25%	▲5.18%	₩15.2조	₩230만	11.1
1,957	글로벌스타GSATGlobalstar, Inc.	₩115,909	▲0.71%	▲4.08%	▲3.36%	▲39.34%	₩14.9조	₩1,062억	적자
1,967	PT Telkom Indonesia (Persero) Tbk Class BTLKM인도네시아증권거래소	₩152.79	▲0.98%	▲9.87%	▼11.59%	▼41.31%	₩14.8조	₩92.9억	12.3
2,036	Safaricom PLCSCOM나이로비증권거래소	₩364.37	▼0.28%	▲3.82%	▼1.26%	▲23.86%	₩14.1조	₩18억	14.8
2,176	KT030200KT Corporation실시간	₩50,600	▼0.78%	▲7.20%	▼0.98%	▼3.07%	₩12.8조	₩142억	9.9
2,293	TIM S.A.TIMS3브라질 B3	₩5,063	▲3.10%	▲10.26%	▲10.55%	▼2.06%	₩11.9조	₩869억	11.6
2,312	Bharti Hexacom LimitedBHARTIHEXA인도 국립증권거래소	₩23,157	▼2.04%	▼5.00%	▲5.86%	▼9.91%	₩11.8조	₩41.4억	41.2
2,429	Maroc Telecom SAIAM카사블랑카증권거래소	₩12,510	▼0.65%	▲8.45%	▲0.12%	▼16.42%	₩11조	₩1,806만	15.0
2,460	Hellenic Telecommunications Organization SAHTO아테네증권거래소	₩28,427	▲0.74%	▲1.01%	▼1.97%	▲11.54%	₩10.8조	₩2.9억	15.6
2,495	Magyar Telekom Telecommunications PLCMTELEKOM부다페스트증권거래소	₩12,025	▼0.41%	▼0.55%	▲14.72%	▲61.89%	₩10.6조	₩4.1억	11.8
2,499	Mobile Telecommunications Company K.S.C.PZAIN쿠웨이트증권거래소	580.00 KWF	▲1.40%	▲0.87%	▼0.51%	▲11.75%	₩10.6조	₩53.6억	7.4
2,565	PT Indoritel Makmur Internasional TbkDNET인도네시아증권거래소	₩734.28	▲1.02%	▲0.76%	▲1.02%	▲9.39%	₩10.2조	₩625만	131.3
2,622	Telekom Malaysia Bhd.TM말레이시아거래소	₩2,590	▼0.63%	▼0.89%	▼0.63%	▼2.73%	₩9.9조	₩121억	18.8
2,667	Infrastrutture Wireless Italiane S.p.A.INW이탈리아거래소	₩11,002	▲0.55%	▼0.54%	▲3.90%	▼6.39%	₩9.8조	₩30.3억	19.6
2,690	CelcomDigi BerhadCDB말레이시아거래소	₩850.24	▲2.39%	▼3.38%	▲2.80%	▼19.69%	₩9.7조	₩13.4억	20.0
2,794	Maxis Bhd.MAXIS말레이시아거래소	₩1,181	▼0.28%	▼0.28%	▲0.56%	▼5.80%	₩9.2조	₩15.8억	16.7
2,906	고첩과기688220ASR Microelectronics Co., Ltd. Class A	₩22,211	▲3.36%	▲19.04%	▲33.64%	▲32.86%	₩8.7조	₩1,964억	154.1
2,925	Telekom Austria AGTKA빈증권거래소	₩13,223	▲0.57%	▲2.56%	▲1.85%	▼2.65%	₩8.7조	₩1.4억	8.9
3,092	Elisa Oyj Class AELISA나스닥 헬싱키	₩50,880	▲0.18%	▲1.50%	▼2.31%	▼10.22%	₩8.1조	₩16.8억	16.5
3,131	Bezeq The Israel Telecommunication Corp. Ltd.BEZQ텔아비브증권거래소	₩2,991	▲2.80%	▲4.58%	▼3.48%	▲0.71%	₩7.9조	₩69.7억	16.3
3,212	1&1 AG1U1독일 제트라	₩36,322	▼0.82%	▲0.41%	▲5.45%	▲0.21%	₩7.7조	₩6,227만	35.5
3,305	Orange Polska S.A.OPL바르샤바증권거래소	₩5,663	▲0.06%	▲2.66%	▲10.53%	▲61.52%	₩7.4조	₩60.3억	22.4
3,364	TPG Telecom LimitedTPG호주증권거래소	₩3,661	▼0.50%	▲0.76%	▲3.39%	▲4.47%	₩7.2조	₩51.5억	165.4
3,458	Tata Communications LimitedTATACOMM인도 국립증권거래소	₩24,919	▲2.62%	▼0.99%	▲5.33%	▼4.40%	₩6.9조	₩141억	45.1
3,483	United Internet AGUTDI독일 제트라	₩36,832	▼0.08%	▲1.40%	▲6.14%	▼11.73%	₩6.8조	₩3억	13.8
3,510	전신영과8PCCW Limited	₩872.23	▼0.58%	▲1.80%	▼1.45%	▼5.56%	₩6.8조	₩22.4억	적자
3,587	LG유플러스032640LG Uplus Corp실시간	₩15,470	▼2.46%	▲7.67%	▲7.67%	▲4.32%	₩6.6조	₩207억	12.7
3,608	이리디움 커뮤니케이션스IRDMIridium Communications Inc.	₩61,892	▲2.33%	▲4.82%	▼3.31%	▲163.30%	₩6.5조	₩499억	30.5
3,637	루멘 테크놀로지스LUMNLumen Technologies, Inc.	₩6,319	▲9.03%	▼4.07%	▼15.29%	▼40.38%	₩6.5조	₩1,847억	적자
3,737	Telecom Argentina SA Class BTECO2부에노스아이레스증권거래소	₩2,911	▼0.96%	▼7.45%	▼19.07%	▼5.03%	₩6.2조	₩3,724만	9.9
3,738	Telecom Argentina SA Class BTECO2.CI부에노스아이레스증권거래소	₩2,856	▼6.00%	▼8.99%	▼19.80%	▼7.19%	₩6.2조	₩176만	9.7
3,807	인터넷 이니셔티브 재팬3774Internet Initiative Japan Inc.	₩33,933	▲0.10%	▲15.96%	▲11.39%	▲45.26%	₩6.1조	₩442억	28.6
3,993	MTSMTSS모스크바거래소	₩2,894	▲0.62%	▲1.47%	▲5.92%	▼16.51%	₩5.7조	₩29.6억	3.5
4,014	Telecom EgyptETEL이집트증권거래소	₩3,383	▼0.36%	▲9.46%	▼7.23%	▲104.52%	₩5.6조	₩18.7억	—
4,057	Turkcell Iletisim Hizmetleri A.S.TCELL보르사 이스탄불	₩2,593	▼0.66%	▲3.02%	▼1.57%	▲3.85%	₩5.6조	₩162억	10.2
4,273	PLDT, Inc.TEL필리핀증권거래소	₩23,718	▼0.71%	▼1.42%	▼2.54%	▼10.67%	₩5.1조	₩27.3억	8.9
4,345	Sunrise Communications AG Class ASUNN스위스거래소	₩68,437	▼0.24%	▼5.53%	▲5.89%	▼1.73%	₩5조	₩37.7억	적자
4,384	Axiata Group Bhd.AXIATA말레이시아거래소	₩552.49	▲2.45%	▼1.18%	▲2.45%	▼33.73%	₩4.9조	₩45.3억	61.4
4,434	PT Ekamas Mora Republik TbkMORA인도네시아증권거래소	₩95.68	▼6.86%	▼30.08%	▼73.83%	▼89.84%	₩4.9조	₩4.2억	48.8
4,509	광주 해격통신집단002465Guangzhou Haige Communications Group Incorporated Company Class A	₩2,050	▼0.68%	▲6.13%	▲3.86%	▼38.06%	₩4.7조	₩933억	적자
4,533	텔레폰 앤 데이터 시스템즈TDSTelephone and Data Systems, Inc.	₩43,967	▼3.22%	▼9.35%	▼3.28%	▼20.40%	₩4.7조	₩485억	8.5
4,607	Turk Telekomunikasyon A.S.TTKOM보르사 이스탄불	₩1,345	▼0.20%	▲4.81%	▼3.91%	▼12.36%	₩4.6조	₩143억	6.8
4,654	리버티 글로벌 Class ALBTYALiberty Global Ltd. Class A	₩13,766	▲2.70%	▲23.02%	▲15.93%	▼7.98%	₩4.5조	₩533억	적자
4,717	Globe Telecom Inc.GLO필리핀증권거래소	₩30,956	▼0.34%	▼4.34%	▼5.15%	▼8.55%	₩4.4조	₩15.9억	10.6
4,737	Hrvatski Telekom d.d.HT자그레브증권거래소	₩57,935	▲0.26%	▼1.03%	▼0.52%	▼6.99%	₩4.4조	₩6,167만	19.3
4,836	NOS SGPS SANOS유로넥스트	₩8,413	▼0.09%	▲6.66%	▲8.00%	▲39.43%	₩4.3조	₩3.6억	10.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,455개 / 모은 종목 51,688개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신