| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,418 |  600757Changjiang Publishing & Media Co., Ltd. Class A |
₩1,752 | ▼2.34% | ▼2.55% | ▲13.00% | ▼1.13% | ₩2.2조 | ₩264억 | 11.2 | ||
| 7,419 | 603883LBX Pharmacy Chain Joint Stock Company Class A |
₩2,860 | ▲0.63% | ▼3.18% | ▲0.92% | ▼3.18% | ₩2.2조 | ₩361억 | 22.9 | ||
| 7,422 | 300783Three Squirrels Inc. Class A |
₩3,349 | ▼0.77% | ▼2.44% | ▼0.42% | ▼27.52% | ₩2.2조 | ₩266억 | 26.8 | ||
| 7,423 | 603859Nancal Technology Co., Ltd. Class A |
₩7,794 | ▼4.76% | ▲5.26% | ▲8.44% | ▼11.21% | ₩2.2조 | ₩1,034억 | 53.7 | ||
| 7,425 | 300769Shenzhen Dynanonic Co., Ltd. Class A |
₩6,896 | ▼2.15% | ▼1.17% | ▼17.74% | ▼22.95% | ₩2.2조 | ₩840억 | 28.8 | ||
| 7,426 | 605099CoCreation Grass Co., Ltd. Class A |
₩5,339 | ▼1.55% | ▼2.19% | ▼2.34% | ▼25.01% | ₩2.2조 | ₩57.9억 | 16.0 | ||
| 7,427 | 000070Shenzhen SDG Information Co., Ltd. Class A |
₩2,537 | ▼2.38% | ▲4.44% | ▼10.81% | ▲6.36% | ₩2.2조 | ₩1,488억 | 적자 | ||
| 7,428 | 300302Toyou Feiji Electronics Co., Ltd. Class A |
₩4,537 | ▼1.64% | ▲9.23% | ▼1.86% | ▲22.86% | ₩2.2조 | ₩1,843억 | 34.5 | ||
| 7,429 | 300725PharmaBlock Sciences (Nanjing), Inc. Class A |
₩9,145 | ▼2.32% | ▼2.51% | ▼5.23% | ▲18.70% | ₩2.2조 | ₩1,986억 | 47.5 | ||
| 7,433 | 601882Ningbo Haitian Precision Machinery Co., Ltd. Class A |
₩4,042 | ▼2.83% | ▼1.36% | ▼2.88% | ▲3.42% | ₩2.2조 | ₩253억 | 21.0 | ||
| 7,434 | 002839Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd. Class A |
₩886.15 | ▼0.22% | ▲0.23% | ▲1.83% | ▼2.63% | ₩2.2조 | ₩325억 | 5.4 | ||
| 7,440 | 688006Zhejiang HangKe Technology Incorporated Company Class A |
₩3,594 | ▲0.06% | ▲1.58% | ▼8.81% | ▼38.95% | ₩2.2조 | ₩331억 | 75.6 | ||
| 7,442 | 301093선전증권거래소 |
₩9,999 | ▼1.67% | ▲6.96% | ▼10.81% | ▲27.18% | ₩2.2조 | ₩413억 | 269.2 | ||
| 7,445 | 600648Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. Class A |
₩1,736 | ▲0.58% | ▲2.11% | ▼8.42% | ▼13.78% | ₩2.2조 | ₩53.2억 | 12.5 | ||
| 7,454 | 300378Digiwin Co., Ltd. Class A |
₩7,688 | ▼4.23% | ▲2.69% | ▲5.62% | ▼14.40% | ₩2.2조 | ₩1,851억 | 33.2 | ||
| 7,455 | 002287Tibet Cheezheng Tibetan Medicine Co., Ltd. Class A |
₩3,756 | ▼0.90% | ▼3.19% | ▼2.79% | ▼21.09% | ₩2.2조 | ₩60.9억 | 16.8 | ||
| 7,459 | 002290선전증권거래소 |
₩8,692 | ▼0.21% | ▲6.22% | ▼26.81% | ▼5.22% | ₩2.2조 | ₩686억 | 56.2 | ||
| 7,466 | 601005Chongqing Iron & Steel Co., Ltd. Class A |
₩229.52 | 0.00% | ▼1.71% | ▼4.17% | ▼21.77% | ₩2.2조 | ₩86.7억 | 적자 | ||
| 7,468 | 688535Jiangsu HHCK Advanced Materials Co., Ltd. Class A |
₩15,142 | ▲0.25% | ▲6.81% | ▼7.79% | ▼2.36% | ₩2.2조 | ₩1,368억 | 134.0 | ||
| 7,472 | 301362Up-Shine Lighting Co., Ltd. Class A |
₩14,346 | ▼2.80% | ▲2.32% | ▼22.48% | ▲141.90% | ₩2.2조 | ₩448억 | 82.6 | ||
| 7,481 | 600395Guizhou Panjiang Refined Coal Co., Ltd. Class A |
₩985.94 | ▼1.40% | ▼2.76% | ▼1.20% | ▲6.01% | ₩2.1조 | ₩211억 | 18.4 | ||
| 7,484 | 601528Zhejiang Shaoxing Ruifeng Rural Commercial Bank Co. Ltd. Class A |
₩1,086 | ▼0.73% | ▼0.18% | ▲5.02% | ▼4.39% | ₩2.1조 | ₩180억 | 5.4 | ||
| 7,486 | 300976Dongguan Tarry Electronics Co., Ltd. Class A |
₩11,049 | ▼3.64% | ▲16.60% | ▲10.76% | ▲28.17% | ₩2.1조 | ₩717억 | 33.9 | ||
| 7,487 | 000711Indium Target Advanced Materials (Harbin) Co., Ltd. Class A |
₩700.54 | ▼3.57% | ▲1.74% | ▼16.03% | ▲104.07% | ₩2.1조 | ₩751억 | 적자 | ||
| 7,491 | 000035China Tianying Inc |
₩876.17 | ▼2.44% | ▼3.09% | ▼10.95% | ▼21.33% | ₩2.1조 | ₩242억 | 41.2 | ||
| 7,493 | 301128선전증권거래소 |
₩14,412 | ▼2.55% | ▲8.55% | ▼20.79% | ▲0.19% | ₩2.1조 | ₩563억 | 63.9 | ||
| 7,495 | 300201선전증권거래소 |
₩2,010 | ▼5.27% | ▲3.28% | ▼10.73% | ▲43.86% | ₩2.1조 | ₩615억 | 30.2 | ||
| 7,497 | 600635Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class A |
₩806.32 | ▼0.98% | ▼0.49% | ▼7.13% | ▼38.23% | ₩2.1조 | ₩329억 | 60.0 | ||
| 7,498 | 2637Fujian Haixi Pharmaceuticals Co., Ltd. Class H |
₩26,551 | ▼2.13% | ▲5.74% | ▲3.16% | ▲15.50% | ₩2.1조 | ₩14.8억 | — | ||
| 7,499 | 600859Wangfujing Group Co., Ltd. Class A |
₩1,886 | ▼0.84% | ▼2.78% | ▼2.68% | ▼38.52% | ₩2.1조 | ₩195억 | 적자 | ||
| 7,501 | 600850CETC Digital Technology Co. Ltd. Class A |
₩2,567 | ▼1.98% | ▼3.09% | ▼5.79% | ▼48.01% | ₩2.1조 | ₩190억 | 53.2 | ||
| 7,503 | 2556Marketingforce Management Ltd |
₩7,455 | ▼2.74% | ▲1.71% | ▼7.10% | ▲31.16% | ₩2.1조 | ₩210억 | 38.9 | ||
| 7,505 | 9917SUZHOU DENGLIN TECHNOLOGY CO LTD |
₩33,405 | ▼4.97% | ▼14.02% | ▼14.02% | ▼14.02% | ₩2.1조 | ₩86.1억 | — | ||
| 7,506 | 2630Vigonvita Life Sciences Co., Ltd. Class H |
₩12,724 | 0.00% | ▼1.32% | ▼6.83% | ▼8.37% | ₩2.1조 | ₩21.6억 | — | ||
| 7,512 | 688202Shanghai Medicilon, Inc. Class A |
₩15,987 | ▲0.63% | ▲2.18% | ▼16.49% | ▲41.64% | ₩2.1조 | ₩1,063억 | 적자 | ||
| 7,514 | 603328Guangdong Ellington Electronics Technology Co., Ltd. Class A |
₩2,090 | ▼2.24% | ▲3.97% | ▼11.27% | ▼4.90% | ₩2.1조 | ₩603억 | 27.7 | ||
| 7,516 | 000801Sichuan Jiuzhou Electric Co., Ltd Class A |
₩2,048 | ▼2.47% | ▼0.87% | ▼8.15% | ▼40.04% | ₩2.1조 | ₩187억 | 57.3 | ||
| 7,519 | 301603Jirfine Intelligent Equipment Co., Ltd. Class A |
₩19,439 | ▼3.45% | ▼5.92% | ▼8.97% | ▲28.67% | ₩2.1조 | ₩480억 | 22.4 | ||
| 7,526 | 600728PCI Technology Group Co., Ltd. Class A |
₩950.02 | ▼5.74% | ▼3.64% | ▲4.85% | ▼28.74% | ₩2.1조 | ₩714억 | 700.0 | ||
| 7,531 | 000061Shenzhen Agricultural Products Group Co., Ltd. Class A |
₩1,108 | ▼1.77% | ▼2.80% | ▼7.19% | ▼45.69% | ₩2.1조 | ₩101억 | 24.2 | ||
| 7,536 | 688327CloudWalk Technology Co., Ltd. Class A |
₩1,956 | ▼4.39% | ▲2.08% | ▲2.08% | ▼32.41% | ₩2.1조 | ₩435억 | 적자 | ||
| 7,538 | 002701ORG Technology Co., Ltd. Class A |
₩822.28 | ▼0.96% | ▼4.19% | ▼5.72% | ▼30.17% | ₩2.1조 | ₩170억 | 12.3 | ||
| 7,539 | 688806상하이증권거래소 |
₩4,616 | ▲0.04% | ▲0.35% | ▼15.06% | ▼53.88% | ₩2.1조 | ₩215억 | — | ||
| 7,542 | 603063Shenzhen Hopewind Electric Co., Ltd. Class A |
₩4,558 | ▼1.97% | ▲7.33% | ▼7.08% | ▼30.87% | ₩2.1조 | ₩1,298억 | 31.3 | ||
| 7,545 | 601579Kuaijishan Shaoxing Rice Wine Co., Ltd. Class A |
₩4,501 | ▼2.17% | ▲3.39% | ▼34.52% | ▲11.25% | ₩2.1조 | ₩1,461억 | 39.1 | ||
| 7,548 | 603039Weaver Network Technology Co., Ltd. Class A |
₩6,714 | ▼4.02% | ▼3.89% | ▼0.88% | ▼24.43% | ₩2.1조 | ₩1,078억 | 26.7 | ||
| 7,549 | 603589Anhui Kouzi Distillery Co., Ltd. Class A |
₩3,533 | ▼0.95% | ▼5.35% | ▼1.39% | ▼41.10% | ₩2.1조 | ₩234억 | 33.5 | ||
| 7,550 | 600373Chinese Universe Publishing & Media Group Co., Ltd. Class A |
₩1,521 | ▼3.42% | ▲0.53% | ▼3.30% | ▼18.42% | ₩2.1조 | ₩313억 | 37.1 | ||
| 7,553 | 603235JiangXi Tianxin Pharmaceutical Co., Ltd. Class A |
₩4,786 | ▼1.76% | ▼3.50% | ▼6.18% | ▼11.12% | ₩2.1조 | ₩28.6억 | 18.9 | ||
| 7,554 | 002051China CAMC Engineering Co., Ltd. Class A |
₩1,704 | ▼1.39% | ▼0.35% | ▲0.83% | ▼4.58% | ₩2.1조 | ₩351억 | 40.6 | ||
| 7,555 | 688016Shanghai MicroPort Endovascular MedTech Co., Ltd Class A |
₩17,024 | ▼0.99% | ▼2.92% | ▲1.19% | ▼6.94% | ₩2.1조 | ₩160억 | 17.7 | ||
| 7,556 | 601330Dynagreen Environmental Protection Group Co., Ltd. Class A |
₩1,649 | ▲2.48% | ▲2.10% | ▼0.72% | ▲22.01% | ₩2.1조 | ₩237억 | 17.0 | ||
| 7,558 | 002607Offcn Education Technology Co., Ltd. Class A |
₩333.3 | ▼2.91% | ▼1.76% | ▼10.70% | ▼38.38% | ₩2.1조 | ₩436억 | 1518.2 | ||
| 7,560 | 1833Ping An Healthcare and Technology Company Limited |
₩940.74 | ▼3.82% | ▼1.68% | ▼6.02% | ▼60.62% | ₩2.1조 | ₩75.1억 | 22.8 | ||
| 7,565 | 601619Jiaze Renewables Corporation Limited Class A |
₩690.56 | ▼3.89% | ▼5.72% | ▼11.28% | ▼23.96% | ₩2.1조 | ₩287억 | 29.8 | ||
| 7,566 | 600619Shanghai Highly (Group) Co., Ltd. Class A |
₩2,375 | ▼1.41% | ▼0.25% | ▼6.74% | ▼44.11% | ₩2.1조 | ₩252억 | 52.9 | ||
| 7,567 | 3355FS.COM Limited Class H |
₩5,185 | ▼0.33% | ▼7.39% | ▼8.23% | ▼45.43% | ₩2.1조 | ₩7.1억 | — | ||
| 7,569 | 3339Lonking Holdings Limited |
₩481.82 | ▼2.24% | ▼3.40% | ▼6.27% | ▼4.05% | ₩2.1조 | ₩18.5억 | 7.5 | ||
| 7,574 | 600864Harbin Hatou Investment Co. Ltd. Class A |
₩1,008 | ▼0.59% | ▲0.80% | ▼12.63% | ▼24.06% | ₩2.1조 | ₩277억 | 적자 | ||
| 7,575 | 600559Hebei Hengshui Laobaigan Liquor Co., Ltd. Class A |
₩2,295 | ▼0.43% | ▼3.77% | ▲3.51% | ▼28.30% | ₩2.1조 | ₩296억 | 29.3 | ||
| 7,576 | 300913Zhejiang Zhaolong Interconnect Technology Co. Limited. Class A |
₩5,982 | ▼2.76% | ▲1.70% | ▼3.35% | ▼43.24% | ₩2.1조 | ₩609억 | 37.1 | ||
| 7,579 | 300031Wuxi Boton Technology Co. Ltd. Class A |
₩4,864 | ▼7.58% | ▼1.18% | ▲23.58% | ▲7.45% | ₩2.1조 | ₩2,224억 | 49.9 | ||
| 7,585 | 603505China Kings Resources Group Co. Ltd. Class A |
₩2,489 | ▼0.95% | ▲2.80% | ▼4.95% | ▼33.63% | ₩2.1조 | ₩202억 | 151.2 | ||
| 7,587 | 688800Suzhou Recodeal Interconnect System Co., Ltd. Class A |
₩7,183 | ▼1.51% | ▲5.85% | ▼25.02% | ▼39.30% | ₩2.1조 | ₩816억 | 49.4 | ||
| 7,588 | 688678상하이증권거래소 |
₩4,469 | ▼2.74% | ▲26.07% | ▼18.76% | ▲29.58% | ₩2.1조 | ₩1,183억 | 96.3 | ||
| 7,590 | 002062Hongrun Construction Group Co., Ltd. Class A |
₩1,667 | ▼2.91% | ▲7.60% | ▼11.26% | ▼9.73% | ₩2.1조 | ₩460억 | 45.9 | ||
| 7,593 | 300171Tofflon Science and Technology Group Co., Ltd. Class A |
₩2,700 | ▼1.60% | ▼2.31% | ▼12.77% | ▼14.80% | ₩2.1조 | ₩338억 | 38.9 | ||
| 7,596 | 300687Guangzhou Sie Consulting Co., Ltd. Class A |
₩5,049 | ▼3.40% | ▼1.94% | ▼2.58% | ▲9.76% | ₩2.1조 | ₩895억 | 적자 | ||
| 7,598 | 301678선전증권거래소 |
₩8,564 | ▼2.30% | ▼0.21% | ▼8.64% | ▼33.83% | ₩2.1조 | ₩333억 | 113.2 | ||
| 7,602 | 301371Harbin Fuerjia Technology Co., Ltd. Class A |
₩3,996 | ▼1.33% | ▼1.86% | ▼3.47% | ▼15.46% | ₩2.1조 | ₩71.8억 | 22.2 | ||
| 7,605 | 002544Cetc Potevio Science & Technology Co., Ltd. Class A |
₩3,008 | ▼3.27% | ▲0.60% | ▲3.15% | ▼56.70% | ₩2.1조 | ₩371억 | 486.1 | ||
| 7,606 | 002847Yankershop Food Co. Ltd. Class A |
₩7,903 | ▼0.10% | ▼3.37% | ▼9.28% | ▼42.05% | ₩2.1조 | ₩146억 | 14.9 | ||
| 7,613 | 301488Longhorn Auto Co., Ltd. Class A |
₩19,334 | ▼5.95% | ▲14.30% | ▲14.02% | ▼37.50% | ₩2.1조 | ₩710억 | 152.4 | ||
| 7,615 | 600216Zhejiang Medicine Co., Ltd. Class A |
₩2,138 | ▼1.29% | ▼4.37% | ▼13.35% | ▼22.62% | ₩2.1조 | ₩207억 | 16.1 | ||
| 7,616 | 002703Zhejiang Shibao Co. Ltd. Class A |
₩3,237 | ▼2.05% | ▲17.54% | ▲11.86% | ▼22.80% | ₩2.1조 | ₩3,213억 | 73.2 | ||
| 7,617 | 601022Ningbo Ocean Shipping Co., Ltd. Class A |
₩1,585 | ▼0.75% | ▼3.99% | ▼3.29% | ▼13.70% | ₩2.1조 | ₩87.6억 | 17.5 | ||
| 7,619 | 600702Shede Spirits Co., Ltd. Class A |
₩6,427 | ▼1.04% | ▼4.34% | ▼2.13% | ▼42.58% | ₩2.1조 | ₩387억 | 적자 | ||
| 7,620 | 002182Baowu Magnesium Technology Co., Ltd Class A |
₩2,038 | ▼3.22% | ▼1.07% | ▼6.76% | ▼33.70% | ₩2.1조 | ₩184억 | 적자 | ||
| 7,623 | 301551Hebei Broadcasting Wireless Media Co., Ltd. Class A |
₩5,297 | ▲1.53% | ▲8.55% | ▲10.35% | ▼15.75% | ₩2.1조 | ₩1,102억 | 41.6 | ||
| 7,624 | 600821Nyocor Co. Ltd. Class A |
₩1,038 | ▼2.07% | 0.00% | ▼4.76% | ▲1.36% | ₩2.1조 | ₩305억 | 적자 | ||
| 7,625 | 6666Evergrande Property Services Group Ltd. |
₩190.01 | ▼1.32% | ▲18.52% | ▼6.28% | ▼1.75% | ₩2.1조 | ₩31.1억 | 10.5 | ||
| 7,626 | 300850Luoyang Xinqianglian Slewing Bearing Co., Ltd. Class A |
₩4,830 | ▼4.04% | ▲1.72% | ▼22.91% | ▼41.56% | ₩2.1조 | ₩540억 | 12.3 | ||
| 7,628 | 300377Shenzhen YSSTech Information Technology Co., Ltd. Class A |
₩2,553 | ▼3.33% | ▼7.99% | ▼3.69% | ▼43.21% | ₩2.1조 | ₩813억 | 적자 | ||
| 7,630 | 301293Sanbo Hospital Management Group Limited Class A |
₩10,434 | ▼2.44% | ▲1.51% | ▲8.92% | ▼26.14% | ₩2.1조 | ₩910억 | 155.5 | ||
| 7,631 | 688055InfoVision Optoelectronics (Kunshan) Co., Ltd. Class A |
₩610.72 | ▼2.24% | ▼0.33% | ▼10.79% | ▼15.00% | ₩2.1조 | ₩37.7억 | 적자 | ||
| 7,637 | 603556Hexing Electrical Co., Ltd. Class A |
₩4,175 | ▼2.47% | ▼3.33% | ▼8.61% | ▼42.37% | ₩2.1조 | ₩111억 | 25.2 | ||
| 7,641 | 600993Mayinglong Pharmaceutical Group Co., Ltd. Class A |
₩4,860 | ▲0.74% | ▼2.37% | ▲3.27% | ▼13.10% | ₩2.1조 | ₩232억 | 17.6 | ||
| 7,643 | 300185Tongyu Heavy Industry Co., Ltd. Class A |
₩502.95 | ▼2.33% | ▼4.18% | ▼10.95% | ▼11.58% | ₩2.1조 | ₩253억 | 140.0 | ||
| 7,658 | 002293Luolai Lifestyle Technology Co., Ltd. Class A |
₩2,477 | ▼0.24% | ▲1.31% | ▲8.57% | ▲20.72% | ₩2.1조 | ₩176억 | 17.0 | ||
| 7,667 | 688160Kinco Automation Shanghai Co. Ltd. Class A |
₩21,110 | ▼6.80% | ▲0.27% | ▲25.89% | ▼27.83% | ₩2.1조 | ₩585억 | 98.2 | ||
| 7,668 | 000837Qinchuan Machine Tool & Tool Group Share Co. Ltd. Class A |
₩1,968 | ▼2.67% | ▲4.01% | ▲8.00% | ▼23.92% | ₩2.1조 | ₩483억 | 133.2 | ||
| 7,669 | 002645Jiangsu Huahong Technology Stock Co., Ltd. Class A |
₩2,700 | ▼1.67% | ▲3.05% | ▼13.66% | ▲10.45% | ₩2.1조 | ₩448억 | 21.3 | ||
| 7,672 | 000422Hubei Yihua Chemical Industry Co., Ltd Class A |
₩1,858 | ▼2.31% | ▼3.32% | ▼14.19% | ▼34.67% | ₩2.1조 | ₩243억 | 30.5 | ||
| 7,676 | 002626Xiamen Kingdomway Group Co. Class A |
₩3,351 | ▼2.16% | ▼6.67% | ▲8.96% | ▼15.20% | ₩2.1조 | ₩224억 | 45.9 | ||
| 7,677 | 301251Jiangxi Welgao Electronics Co., Ltd. Class A |
₩10,488 | ▼4.30% | ▲4.56% | ▼24.96% | ▲39.87% | ₩2.1조 | ₩1,218억 | 55.1 | ||
| 7,680 | 300446Aerospace Intelligent Manufacturing Technology Co., Ltd. Class A |
₩2,345 | ▼4.00% | ▼0.84% | ▼5.85% | ▼53.61% | ₩2.1조 | ₩266억 | 20.5 | ||
| 7,686 | 000516Xi'an International Medical Investment Co. Ltd. Class A |
₩930.06 | ▲0.65% | ▲1.30% | ▲5.91% | ▲7.62% | ₩2.1조 | ₩246억 | 적자 | ||
| 7,688 | 2596Yibin City Commercial Bank Co., Ltd. Class H |
₩448.74 | 0.00% | ▲0.19% | ▲0.19% | ▲1.73% | ₩2.1조 | ₩4,261만 | 18.5 | ||
| 7,689 | 9898Weibo Corp Class A |
₩8,259 | ▼1.46% | ▼3.22% | ▼4.46% | ▼38.61% | ₩2.1조 | ₩6.6억 | 5.3 | ||
| 7,691 | 688698Suzhou Veichi Electric Co. Ltd. Class A |
₩8,832 | ▼7.85% | ▲2.43% | ▲17.09% | ▼54.80% | ₩2.1조 | ₩899억 | 44.3 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 8초 전 갱신