| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28,742 |  064240Homecast Co.,Ltd. |
₩1,984 | ▼0.60% | ▲30.75% | ▲16.47% | ▲2.78% | ₩688억 | ₩1.1억 | 27.6 | ||
| 28,746 | 439270Creatz, Inc. |
₩5,240 | ▲6.83% | ▼10.85% | ▼56.17% | ▼56.17% | ₩688억 | ₩34.8억 | — | ||
| 28,748 | 037030Powernet Technologies Corp. |
₩2,695 | ▼0.19% | ▼6.26% | ▼22.11% | ▲1.32% | ₩688억 | ₩4.8억 | 6.1 | ||
| 28,772 | 006140PJ Electronics Co., Ltd. |
₩4,610 | ▼2.54% | ▲2.52% | ▼13.10% | ▼18.98% | ₩685억 | ₩7,901만 | 6.0 | ||
| 28,783 | 052420OSUNG ADVANCED MATERIALS Co., Ltd. |
₩7,020 | ▲0.14% | ▼4.84% | ▼25.08% | ▼51.54% | ₩684억 | ₩9,601만 | 0.4 | ||
| 28,789 | 027970Hankuk Paper MFG. CO., LTD |
₩1,797 | ▼0.61% | ▼0.38% | ▼32.85% | ▼54.79% | ₩683억 | ₩3,000만 | 적자 | ||
| 28,796 | 171120Lion Chemtech Co., Ltd. |
₩1,900 | ▼0.05% | ▼2.68% | ▼5.18% | ▼14.23% | ₩682억 | ₩7,101만 | 4.1 | ||
| 28,803 | 002720KUKJE PHARMA Co., Ltd. |
₩3,220 | ▼3.01% | ▼4.04% | ▼14.08% | ▼25.90% | ₩681억 | ₩5.9억 | 13.7 | ||
| 28,805 | 053280Yes24 Co., Ltd. |
₩2,725 | ▼0.55% | ▼0.18% | ▼4.59% | ▼27.03% | ₩681억 | ₩2,000만 | 적자 | ||
| 28,812 | 005750DAELIM BATH |
₩4,100 | ▼0.73% | ▼0.25% | ▼1.09% | ▼13.69% | ₩680억 | ₩7,401만 | 4.2 | ||
| 28,831 | 8229Future Data Group Ltd. |
₩123.91 | ▲1.39% | ▲7.35% | ▲12.31% | ▲21.67% | ₩679억 | ₩805만 | — | ||
| 28,834 | 004780DAERYUK CAN CO., LTD. |
₩4,265 | ▲0.95% | 0.00% | ▲0.24% | ▲12.75% | ₩678억 | ₩4,800만 | 6.1 | ||
| 28,835 | 100030Inzisoft Co., Ltd. |
₩20,650 | ▼1.43% | ▲7.85% | ▲12.26% | ▲3.10% | ₩678억 | ₩7.5억 | 1.0 | ||
| 28,837 | 040910ICD Co., Ltd. |
₩3,730 | ▲2.61% | ▼0.80% | ▼9.85% | ▼4.63% | ₩678억 | ₩700만 | 11.4 | ||
| 28,843 | 475430Kistron Co., Ltd. |
₩3,795 | ▲0.66% | 0.00% | ▼12.63% | ▼21.22% | ₩677억 | ₩1.4억 | 4.8 | ||
| 28,847 | 079810APS Innovation Co., Ltd. |
₩3,145 | 0.00% | ▼3.43% | ▼11.43% | ▼38.74% | ₩677억 | ₩1.1억 | 5.6 | ||
| 28,853 | 168330Naturalendo Tech Co., Ltd. |
₩2,130 | ▲2.40% | ▼0.70% | ▼3.40% | ▼31.40% | ₩676억 | ₩3,600만 | 적자 | ||
| 28,860 | 001560CHEILGRINDING WHEEL INDUSTRIAL Co., Ltd. |
₩8,890 | ▲1.83% | ▲3.49% | ▲1.02% | ▼10.74% | ₩676억 | ₩600만 | 12.1 | ||
| 28,865 | 134580ANKEY AX Co., Ltd. |
₩1,370 | ▼0.58% | ▼10.59% | ▼35.28% | ▼28.83% | ₩675억 | ₩2.5억 | 71.0 | ||
| 28,869 | 162300Shin Steel Co., Ltd. |
₩1,628 | ▼3.44% | ▼6.01% | ▼17.45% | ▼7.71% | ₩675억 | ₩2억 | 56.8 | ||
| 28,872 | 047820Chorokbaem Media Co., Ltd. |
₩2,760 | ▲2.03% | ▲0.18% | ▼10.15% | ▼39.20% | ₩675억 | ₩2,400만 | 20.0 | ||
| 28,877 | 128660PJ Metal Co., Ltd. |
₩2,720 | ▲0.55% | ▼0.37% | ▼2.16% | ▼2.51% | ₩675억 | ₩7,801만 | 4.7 | ||
| 28,895 | 306620GIS Co., Ltd. |
₩1,402 | ▼1.96% | ▼2.48% | ▼26.21% | ▼35.71% | ₩672억 | ₩1억 | 적자 | ||
| 28,898 | 338100NH Prime REIT Co., Ltd. |
₩3,595 | ▼0.14% | ▼2.57% | ▼3.09% | ▼19.62% | ₩671억 | ₩1.2억 | 5.1 | ||
| 28,899 | 149980Hironic Co.Ltd |
₩3,900 | ▲1.17% | ▼1.89% | ▼11.68% | ▼55.13% | ₩671억 | ₩1,300만 | 16.8 | ||
| 28,903 | 067570NVH Korea, Inc. |
₩1,590 | ▼1.85% | ▼0.62% | ▼2.74% | ▼28.41% | ₩671억 | ₩4,900만 | 적자 | ||
| 28,919 | 004720PharmGen Science, Inc. |
₩2,950 | ▼1.50% | ▲3.48% | ▲5.69% | ▼28.69% | ₩668억 | ₩3,200만 | 적자 | ||
| 28,925 | 024830Sewon Corp. |
₩8,000 | ▼0.50% | ▲2.70% | ▼1.36% | ▼21.95% | ₩668억 | ₩200만 | 5.0 | ||
| 28,931 | 054620APS Inc. |
₩3,630 | ▲0.55% | ▼5.46% | ▼3.96% | ▼9.58% | ₩668억 | ₩7,801만 | 6.6 | ||
| 28,932 | 381620ZENIX ROBOTICS Co., Ltd |
₩5,090 | ▼1.93% | 0.00% | ▼0.19% | ▼59.06% | ₩668억 | ₩2.5억 | 적자 | ||
| 28,941 | 010280ITCENENTEC CO. LTD. |
₩5,120 | ▲1.79% | ▼3.93% | ▼4.65% | ▲5.12% | ₩667억 | ₩4.1억 | 1.5 | ||
| 28,944 | 039980Polaris AI Corp. |
₩4,635 | ▲12.64% | ▲3.13% | ▲4.65% | ▼48.46% | ₩667억 | ₩152억 | 적자 | ||
| 28,950 | 054540Samyoung M-Tek Co., Ltd. |
₩5,120 | ▼2.10% | ▼1.70% | ▼16.93% | ▼62.18% | ₩666억 | ₩1.4억 | 4.5 | ||
| 28,961 | 460940P&S Robotics Co., Ltd. |
₩4,940 | ▼1.59% | ▼5.39% | ▲12.61% | ▼61.03% | ₩665억 | ₩77.2억 | 51.1 | ||
| 28,969 | 039010HYUNDAI HT CO LTD. |
₩7,700 | ▲0.52% | ▲1.33% | ▲1.60% | ▼16.88% | ₩664억 | ₩3,400만 | 91.1 | ||
| 28,972 | 066310QSI Co., Ltd. |
₩7,160 | ▼0.42% | 0.00% | ▼6.97% | ▼2.96% | ₩664억 | ₩11.9억 | 10.4 | ||
| 28,975 | 360070Top Material Co., Ltd. |
₩8,100 | ▼0.98% | ▼5.48% | ▼12.23% | ▼61.47% | ₩664억 | ₩1.6억 | 적자 | ||
| 28,996 | 090470JAS Robotics Inc. |
₩3,785 | ▼4.78% | ▲2.02% | ▼3.57% | ▼24.40% | ₩662억 | ₩1,800만 | 적자 | ||
| 28,997 | 109070JOOSUNG CORPERATION |
₩5,270 | ▼4.01% | ▼13.56% | ▼22.43% | ▲32.58% | ₩661억 | ₩1.2억 | 23.0 | ||
| 29,000 | 155650YMC Co., Ltd. (Korea) |
₩3,485 | ▲1.31% | ▼1.01% | ▼8.01% | ▼9.82% | ₩661억 | ₩7,001만 | 12.9 | ||
| 29,004 | 347000Senko Co., Ltd. (South Korea) |
₩1,748 | ▲4.11% | ▲4.34% | ▼0.71% | ▼17.29% | ₩661억 | ₩2억 | 8.4 | ||
| 29,006 | 110790Creas F&C Co., Ltd. |
₩2,820 | ▲2.36% | ▼2.49% | ▼7.58% | ▼30.28% | ₩661억 | ₩600만 | 적자 | ||
| 29,013 | 214260RAPHAS CO. LTD. |
₩7,400 | ▼0.67% | ▲4.93% | ▲2.90% | ▼43.00% | ₩660억 | ₩4,600만 | 적자 | ||
| 29,021 | 049550InkTec Co., Ltd. |
₩3,365 | ▲0.15% | ▼3.72% | ▼2.46% | ▲3.70% | ₩660억 | ₩800만 | 8.7 | ||
| 29,030 | 153710Optipharm Co., Ltd. |
₩4,490 | ▲1.81% | ▼0.34% | ▼4.26% | ▼14.02% | ₩659억 | ₩900만 | 적자 | ||
| 29,047 | 357580Amosense Co., Ltd. |
₩5,580 | ▼2.79% | ▼1.39% | ▼25.59% | ▼14.86% | ₩658억 | ₩3.4억 | 적자 | ||
| 29,090 | 102370K Auction Inc. |
₩2,580 | ▼0.39% | ▼0.78% | ▼8.24% | ▼27.68% | ₩655억 | ₩600만 | 적자 | ||
| 29,109 | 253840Sugentech, Inc. |
₩3,905 | ▼0.51% | ▼3.35% | ▼10.86% | ▼38.10% | ₩654억 | ₩1.8억 | 적자 | ||
| 29,128 | 008370Wonpoong Corporation |
₩5,430 | 0.00% | ▲0.56% | ▲4.22% | ▲12.19% | ₩652억 | ₩2,900만 | 6.9 | ||
| 29,133 | 189330Xiilab Co., Ltd. |
₩6,940 | ▼2.80% | ▼11.11% | ▼24.81% | ▲40.12% | ₩651억 | ₩6.7억 | 적자 | ||
| 29,142 | 067000JoyCity Corp. |
₩929 | ▼1.80% | ▼4.32% | ▼14.43% | ▼54.81% | ₩649억 | ₩2억 | 적자 | ||
| 29,143 | 038680Snet Systems, Inc. |
₩3,260 | ▼4.26% | ▼3.55% | ▼13.51% | ▼4.39% | ₩649억 | ₩9,401만 | 7.5 | ||
| 29,148 | 078890KAON Group Co., Ltd. |
₩3,520 | ▼4.35% | ▲1.83% | ▼13.93% | ▼39.75% | ₩649억 | ₩1.3억 | 10.7 | ||
| 29,185 | 001020PaperCorea, Inc. |
₩1,812 | ▼2.16% | ▲2.26% | ▼6.11% | ▼41.55% | ₩645억 | ₩1,200만 | 적자 | ||
| 29,196 | 214330Kumho HT, Inc. |
₩6,160 | ▲3.88% | ▼2.62% | ▼5.53% | ▼40.60% | ₩644억 | ₩1.5억 | 적자 | ||
| 29,197 | 380550Neurophet, Inc. |
₩5,280 | ▼5.21% | ▼4.30% | ▼14.83% | ▼76.00% | ₩644억 | ₩2.9억 | 적자 | ||
| 29,199 | 302430Innometry Co., Ltd. |
₩6,570 | ▲28.82% | ▲14.81% | ▼10.54% | ▼11.80% | ₩644억 | ₩62.5억 | 적자 | ||
| 29,203 | 020710Sigong Tech Co., Ltd. |
₩3,210 | 0.00% | ▼5.52% | ▼11.34% | ▼23.92% | ₩644억 | ₩7,801만 | 2.2 | ||
| 29,206 | 060590CTC Bio Inc. |
₩2,660 | ▼1.30% | ▲2.11% | ▼8.10% | ▼43.12% | ₩643억 | ₩6,501만 | 8.5 | ||
| 29,209 | 187790NANO Co., Ltd. |
₩2,085 | ▼5.44% | ▼4.64% | ▼26.61% | ▼40.95% | ₩643억 | ₩3.5억 | 42.1 | ||
| 29,210 | 002700SHINIL ELECTRONICS CO. LTD. |
₩938 | ▼0.21% | ▲0.11% | ▼7.00% | ▼27.46% | ₩643억 | ₩1.6억 | 11.8 | ||
| 29,219 | 032850BIT Computer Co., Ltd. |
₩3,865 | ▲0.52% | ▲1.84% | ▲1.31% | ▼17.94% | ₩643억 | ₩2,200만 | 8.3 | ||
| 29,251 | 036220Osang Healthcare Co. Ltd. |
₩4,470 | ▼4.08% | ▼13.16% | ▼27.32% | ▼62.41% | ₩640억 | ₩2.5억 | 적자 | ||
| 29,258 | 216050Incross Co.,Ltd. |
₩5,240 | ▲0.19% | 0.00% | ▲4.74% | ▼20.66% | ₩639억 | ₩1.3억 | 5.6 | ||
| 29,262 | 054040Korea Computer Inc. |
₩3,975 | ▲1.15% | ▼0.76% | ▼8.54% | ▼22.42% | ₩639억 | ₩2,400만 | 2.4 | ||
| 29,272 | 104540Corentec Co., Ltd. |
₩4,760 | ▼2.66% | ▼6.24% | ▼8.94% | ▼29.43% | ₩638억 | ₩1.5억 | 13.1 | ||
| 29,289 | 137950JC Chemical Co., Ltd. |
₩2,860 | ▼1.55% | ▼10.34% | ▼12.80% | ▼9.64% | ₩637억 | ₩5,100만 | 9.1 | ||
| 29,293 | 457550Woojin Ntec, Inc. |
₩6,830 | ▼0.87% | ▼9.18% | ▼51.21% | ▼66.35% | ₩637억 | ₩2.3억 | 10.4 | ||
| 29,298 | 0603103S KOREA Co., Ltd. |
₩1,199 | ▼0.58% | ▼4.25% | ▼6.46% | ▼24.82% | ₩636억 | ₩4,500만 | 적자 | ||
| 29,302 | 187420HLB Genex, Inc. |
₩1,948 | ▼0.10% | ▼8.67% | ▼12.82% | ▼28.03% | ₩636억 | ₩1.1억 | 6.2 | ||
| 29,303 | 451250BBIA Co., Ltd. |
₩6,220 | ▲0.32% | ▼2.99% | ▼8.33% | ▼38.28% | ₩636억 | ₩4,700만 | 9.0 | ||
| 29,312 | 371950POONGWON PRECISION Co., Ltd. |
₩2,300 | ▼2.75% | ▼7.86% | ▼20.51% | ▼75.65% | ₩635억 | ₩9,401만 | 적자 | ||
| 29,313 | 294630SUNAM CO., LTD |
₩2,395 | ▼0.42% | ▼3.67% | ▼18.90% | ▼11.44% | ₩635억 | ₩1.7억 | 적자 | ||
| 29,316 | 332370IDP Corp., Ltd. |
₩4,780 | ▼0.21% | ▲0.53% | ▼8.78% | ▼6.09% | ₩635억 | ₩1.2억 | 6.3 | ||
| 29,334 | 009770Sam Jung Pulp Co., Ltd |
₩25,300 | ▼0.39% | ▼4.02% | ▼8.23% | ▼19.29% | ₩633억 | ₩500만 | 4.2 | ||
| 29,340 | 085310NK Co., Ltd. |
₩8,520 | ▲0.95% | ▲1.93% | ▼1.51% | ▼27.42% | ₩632억 | ₩4,800만 | 13.8 | ||
| 29,344 | 228670RAY CO. LTD. |
₩4,040 | ▼3.23% | ▼5.55% | ▼5.88% | ▼40.92% | ₩632억 | ₩1.2억 | 6.6 | ||
| 29,345 | 017370Wooshin Systems Co., Ltd |
₩3,450 | 0.00% | ▼1.28% | ▲1.61% | ▼44.21% | ₩632억 | ₩2,000만 | 4.6 | ||
| 29,349 | 095720Woongjin Thinkbig Co., Ltd |
₩1,111 | ▲1.00% | ▼0.80% | 0.00% | ▼56.10% | ₩631억 | ₩4,100만 | 적자 | ||
| 29,356 | 439580BLUEMTEC CO. LTD. |
₩1,864 | ▼3.62% | ▼1.52% | ▼16.27% | ▼57.42% | ₩631억 | ₩1.8억 | 15.1 | ||
| 29,358 | 215100RoboRobo Co., Ltd. |
₩3,100 | ▼1.74% | ▼5.63% | ▼14.95% | ▼59.95% | ₩631억 | ₩8,101만 | 적자 | ||
| 29,360 | 382840ONEJOON Co. Ltd. |
₩4,130 | ▼0.48% | ▼6.19% | ▼16.53% | ▼46.81% | ₩631억 | ₩7,201만 | 적자 | ||
| 29,364 | 080010eSang Networks Co., Ltd. |
₩6,410 | ▼0.93% | ▼4.01% | ▼9.00% | ▼6.50% | ₩630억 | ₩3,100만 | 4.3 | ||
| 29,370 | 412350Laserssel Co., Ltd. |
₩4,310 | ▼1.03% | ▼13.29% | ▼23.06% | ▲127.01% | ₩629억 | ₩5.3억 | 적자 | ||
| 29,379 | 155660DSR Corp. |
₩3,930 | 0.00% | ▼3.11% | ▼7.36% | ▼0.13% | ₩629억 | ₩3,500만 | 2.0 | ||
| 29,380 | 084730Thinkware Systems Corporation |
₩5,660 | ▼3.25% | ▼5.78% | ▼13.48% | ▼27.45% | ₩629억 | ₩8,201만 | 적자 | ||
| 29,394 | 033130DIGITAL CHOSUN, Inc. |
₩1,690 | ▼0.41% | ▼1.34% | ▼2.42% | ▼2.92% | ₩627억 | ₩1.5억 | 6.5 | ||
| 29,403 | 000230Ildong Holdings Co., Ltd |
₩5,430 | ▼2.16% | ▼4.27% | ▼11.66% | ▼59.52% | ₩627억 | ₩4,100만 | 2.9 | ||
| 29,405 | 082210OPTRONTEC Inc. |
₩1,792 | ▲2.69% | ▲9.70% | ▲4.90% | ▲7.25% | ₩627억 | ₩8,901만 | 적자 | ||
| 29,421 | 123010MSDI Co., Ltd |
₩3,095 | ▲0.32% | ▼14.72% | ▼30.02% | ▲42.20% | ₩626억 | ₩1.1억 | 적자 | ||
| 29,424 | 413390MOT Co., LTD |
₩5,540 | ▼1.60% | ▼4.18% | ▼16.79% | ▼22.64% | ₩625억 | ₩5,000만 | 11.4 | ||
| 29,425 | 063160CKD Bio Corp. |
₩11,390 | ▼2.15% | ▲2.65% | ▼14.33% | ▼43.00% | ₩625억 | ₩3,300만 | 적자 | ||
| 29,434 | 100220Visang Education Inc. |
₩4,800 | ▲0.31% | ▼2.35% | ▲0.84% | ▼2.35% | ₩624억 | ₩4,400만 | 1.8 | ||
| 29,437 | 024740Hanil Forging Industrial Co., Ltd. |
₩1,896 | ▼1.81% | ▼7.29% | ▼7.74% | ▼11.81% | ₩624억 | ₩2.5억 | 10.0 | ||
| 29,439 | 062970KOREA ADVANCED MATERIALS Co.,Ltd. |
₩2,070 | ▼4.61% | ▼0.24% | ▼19.85% | ▼25.08% | ₩624억 | ₩10.7억 | 적자 | ||
| 29,451 | 208370SELVAS Healthcare, Inc. |
₩2,420 | ▼2.81% | ▲12.68% | ▼1.84% | ▼58.19% | ₩623억 | ₩30.5억 | 7.2 | ||
| 29,466 | 214680DRTECH Corp. |
₩3,725 | ▲0.27% | ▲14.67% | ▲5.21% | ▼65.46% | ₩622억 | ₩1.2억 | 적자 | ||
| 29,467 | 480370CK Solution Co., Ltd |
₩1,914 | ▼7.98% | ▲15.58% | ▼4.81% | ▼32.18% | ₩622억 | ₩45.4억 | 적자 | ||
| 29,472 | 282620KIDO INDUSTRIAL CO., LTD |
₩10,600 | ▼0.66% | ▼0.19% | ▲2.10% | ▼61.86% | ₩621억 | ₩1.2억 | 1.5 | ||
| 29,475 | 010040Korea Refractories Co., Ltd. |
₩1,512 | ▲0.20% | ▼4.65% | ▼11.90% | ▼28.42% | ₩621억 | ₩1,600만 | 7.9 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 14초 전 갱신