| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,795 |  600577Tongling Jingda Special Magnet Wire Co., Ltd. Class A |
₩1,417 | ▼2.47% | ▼1.25% | ▼13.94% | ▼43.20% | ₩3.2조 | ₩607억 | 24.4 | ||
| 5,798 | 300718Zhejiang Changsheng Sliding Bearings Co. Ltd. Class A |
₩10,271 | ▼5.39% | ▲0.88% | ▲9.94% | ▼38.15% | ₩3.2조 | ₩1,195억 | 58.5 | ||
| 5,804 | 000969Advanced Technology & Materials Co., Ltd. Class A |
₩3,016 | ▼1.88% | ▲3.14% | ▼1.76% | ▼30.08% | ₩3.2조 | ₩480억 | 34.8 | ||
| 5,805 | 2525Hesai Group Class B |
₩2,444 | ▼4.45% | ▲11.80% | ▼2.57% | ▼35.32% | ₩3.2조 | ₩425억 | 50.9 | ||
| 5,807 | 688123Giantec Semiconductor Corporation Class A |
₩20,113 | ▼0.90% | ▲3.08% | ▼22.50% | ▼21.61% | ₩3.2조 | ₩1,803억 | 30.5 | ||
| 5,812 | 600959Jiangsu Broadcasting Cable Information Network Corp Ltd Class A |
₩636.81 | ▼1.24% | ▲1.92% | ▲0.31% | ▼7.54% | ₩3.2조 | ₩234억 | 100.0 | ||
| 5,813 | 603662Keli Sensing Technology (Ningbo) Co., Ltd. Class A |
₩10,920 | ▼4.70% | ▲0.92% | ▲26.12% | ▼22.96% | ₩3.2조 | ₩1,587억 | 48.1 | ||
| 5,815 | 300676BGI Genomics Co. Ltd. Class A |
₩7,682 | ▼1.26% | ▲1.75% | ▼11.84% | ▼15.15% | ₩3.2조 | ₩805억 | 적자 | ||
| 5,819 | 603638Yantai Eddie Precision Machinery Co., Ltd. Class A |
₩3,529 | ▼3.81% | ▼0.28% | ▼6.95% | ▼6.60% | ₩3.2조 | ₩302억 | 29.5 | ||
| 5,823 | 300762Jushri Technologies, Inc. Class A |
₩4,767 | ▼3.63% | ▲1.49% | ▲4.83% | ▼43.05% | ₩3.2조 | ₩869억 | 적자 | ||
| 5,828 | 600062China Resources Double-Crane Pharmaceutical Co., Ltd. Class A |
₩3,062 | ▼0.84% | ▼5.02% | ▼6.69% | ▼16.17% | ₩3.2조 | ₩215억 | 10.1 | ||
| 5,840 | 600623Shanghai Huayi Group Corporation Ltd. Class A |
₩1,591 | ▼2.92% | ▼2.92% | ▼9.53% | ▲2.57% | ₩3.2조 | ₩172억 | 20.9 | ||
| 5,842 | 002832BIEM.L.FDLKK Garment Co., Ltd. Class A |
₩5,558 | ▼0.78% | ▼2.76% | ▲4.66% | ▲86.10% | ₩3.2조 | ₩355억 | 23.4 | ||
| 5,843 | 002745MLS Co., Ltd. Class A |
₩2,088 | ▼2.52% | ▼1.32% | ▼2.79% | ▲9.87% | ₩3.2조 | ₩640억 | 적자 | ||
| 5,846 | 002518Shenzhen Kstar Science and Technology Co., Ltd. Class A |
₩5,446 | ▼1.55% | ▼1.73% | ▼10.94% | ▼44.04% | ₩3.2조 | ₩606억 | 23.8 | ||
| 5,852 | 601019Shandong Publishing & Media Co., Ltd. Class A |
₩1,515 | ▼0.78% | ▲1.61% | ▲5.71% | ▼12.46% | ₩3.2조 | ₩212억 | 14.7 | ||
| 5,854 | 301086선전증권거래소 |
₩24,704 | ▼2.39% | ▲7.71% | ▼6.24% | ▲53.32% | ₩3.2조 | ₩1,133억 | 80.9 | ||
| 5,857 | 605198Yantai North Andre Juice Co., Ltd. Class A |
₩10,716 | ▼3.00% | ▲1.07% | ▼10.40% | ▲42.65% | ₩3.2조 | ₩182억 | 71.1 | ||
| 5,858 | 002497Sichuan Yahua Industrial Group Co., Ltd. Class A |
₩2,505 | ▼2.86% | ▼4.20% | ▼14.04% | ▼49.31% | ₩3.2조 | ₩722억 | 8.0 | ||
| 5,860 | 601969Hainan Mining Co Ltd |
₩1,569 | ▼2.12% | ▼5.87% | ▼10.68% | ▼34.45% | ₩3.2조 | ₩124억 | 20.2 | ||
| 5,861 | 968Xinyi Solar Holdings Ltd. |
₩336.05 | ▼3.41% | ▼5.04% | ▲3.94% | ▼33.33% | ₩3.2조 | ₩109억 | 118.6 | ||
| 5,866 | 600763Topchoice Medical Corp. Class A |
₩7,071 | ▼1.14% | ▼5.40% | ▲5.79% | ▼12.00% | ₩3.2조 | ₩441억 | 24.2 | ||
| 5,870 | 001365선전증권거래소 |
₩5,941 | ▼1.81% | ▲0.20% | ▼13.61% | ▲9.45% | ₩3.2조 | ₩127억 | — | ||
| 5,871 | 603786Keboda Technology Co. Ltd. Class A |
₩7,807 | ▼0.74% | ▲7.50% | ▲4.21% | ▼49.89% | ₩3.2조 | ₩384억 | 26.0 | ||
| 5,872 | 002827Xizang Gaozheng Civil Explosives Co., Ltd. Class A |
₩10,680 | ▼6.79% | ▼29.46% | ▼10.10% | ▲42.02% | ₩3.2조 | ₩2,025억 | 96.3 | ||
| 5,877 | 300296Leyard Optoelectronic Co., Ltd. Class A |
₩1,110 | ▼6.24% | ▼0.89% | ▲20.87% | ▼11.75% | ₩3.2조 | ₩2,713억 | 98.1 | ||
| 5,878 | 603871Jiayou International Logistics Co., Ltd. Class A |
₩2,302 | ▼0.69% | ▼1.20% | ▼5.72% | ▼17.17% | ₩3.2조 | ₩181억 | 11.4 | ||
| 5,880 | 688690Suzhou Nanomicro Technology Co. Ltd. Class A |
₩7,716 | ▼1.70% | ▼3.38% | ▼7.76% | ▲48.83% | ₩3.2조 | ₩728억 | 62.3 | ||
| 5,882 | 002563Zhejiang Semir Garment Co., Ltd. Class A |
₩1,176 | ▼0.17% | ▲1.03% | ▲4.99% | ▲8.67% | ₩3.2조 | ₩137억 | 15.3 | ||
| 5,889 | 2285Chervon Holdings Limited |
₩5,659 | ▼8.66% | ▲0.06% | ▲4.84% | ▲71.86% | ₩3.2조 | ₩157억 | 19.8 | ||
| 5,892 | 300607Guangdong Topstar Technology Co., Ltd. Class A |
₩6,254 | ▼6.11% | ▲8.52% | ▲12.78% | ▼3.24% | ₩3.2조 | ₩2,453억 | 86.7 | ||
| 5,893 | 300529Jafron Biomedical Co., Ltd. Class A |
₩3,845 | ▼2.97% | ▼1.73% | ▲26.54% | ▼2.03% | ₩3.2조 | ₩450억 | 23.4 | ||
| 5,909 | 688029Micro-Tech (Nanjing) Co., Ltd. Class A |
₩16,547 | ▼1.09% | ▼2.48% | ▲2.26% | ▲1.61% | ₩3.1조 | ₩271억 | 32.4 | ||
| 5,913 | 600835Shanghai Mechanical & Electrical Industry Co., Ltd. Class A |
₩3,404 | ▼3.51% | ▼3.13% | ▼2.40% | ▼42.36% | ₩3.1조 | ₩224억 | 25.6 | ||
| 5,922 | 603002Epoxy Base Electronic Material Corp. Ltd. Class A |
₩2,673 | ▼3.25% | ▲3.72% | ▼9.95% | ▲80.70% | ₩3.1조 | ₩1,516억 | 57.0 | ||
| 5,923 | 000700Jiangnan Mould & Plastic Technology Co., Ltd. Class A |
₩3,112 | ▼8.78% | ▲16.95% | ▲40.70% | ▲11.92% | ₩3.1조 | ₩2,684억 | 25.0 | ||
| 5,924 | 603092상하이증권거래소 |
₩7,588 | ▼3.33% | ▼8.01% | ▼18.43% | ▼39.18% | ₩3.1조 | ₩120억 | — | ||
| 5,928 | 001308Shenzhen KTC Technology Co., Ltd. Class A |
₩4,432 | ▼5.81% | ▲17.52% | ▲22.38% | ▲6.42% | ₩3.1조 | ₩807억 | 30.5 | ||
| 5,930 | 300969Ningbo Hengshuai Co., Ltd. Class A |
₩18,006 | ▼5.35% | ▲15.69% | ▲34.63% | ▲2.09% | ₩3.1조 | ₩964억 | 93.5 | ||
| 5,932 | 301381Sailvan Times Co., Ltd. Class A |
₩5,069 | ▼0.20% | ▲0.55% | ▲16.95% | ▲23.37% | ₩3.1조 | ₩222억 | 33.0 | ||
| 5,933 | 300773Lakala Payment Co., Ltd. Class A |
₩2,843 | ▼2.73% | ▼2.47% | ▼2.13% | ▼26.97% | ₩3.1조 | ₩885억 | 9.1 | ||
| 5,937 | 603358Huada Automotive Technology Corp., Ltd. Class A |
₩6,348 | ▼4.19% | ▼3.64% | ▼23.02% | ▼37.03% | ₩3.1조 | ₩374억 | 적자 | ||
| 5,939 | 002402Shenzhen H&T Intelligent Control Co., Ltd. Class A |
₩3,276 | ▼2.73% | ▲2.24% | ▼3.41% | ▼58.17% | ₩3.1조 | ₩683억 | 48.6 | ||
| 5,941 | 688222Hitgen Inc. Class A |
₩8,155 | ▲5.23% | ▲16.71% | ▲7.50% | ▲73.24% | ₩3.1조 | ₩2,886억 | 104.9 | ||
| 5,946 | 300102Xiamen Changelight Co., Ltd. Class A |
₩3,446 | ▲2.13% | ▲10.15% | ▲18.30% | ▼37.01% | ₩3.1조 | ₩2,689억 | 130.4 | ||
| 5,952 | 688668Dongguan Dingtong Precision Metal Co. Ltd. Class A |
₩21,759 | ▼2.24% | ▲6.86% | ▼36.38% | ▼12.81% | ₩3.1조 | ₩1,947억 | 52.7 | ||
| 5,956 | 7672JIANGSU XINDE SEMICONDUCTOR TECHNOL |
₩2,198 | ▼5.47% | ▲21.03% | ▲21.03% | ▲21.03% | ₩3.1조 | ₩284억 | — | ||
| 5,963 | 300253Winning Health Technology Group Co.,Ltd. Class A |
₩1,371 | ▼2.83% | ▼0.15% | ▼5.89% | ▼22.72% | ₩3.1조 | ₩781억 | 적자 | ||
| 5,964 | 300657XiaMen HongXin Electron-tech Group Co. Ltd. Class A |
₩6,200 | ▲0.32% | ▲7.77% | ▼2.88% | ▲9.99% | ₩3.1조 | ₩1,538억 | 54.1 | ||
| 5,966 | 001213China Railway Special Cargo Logistics Co. Ltd. Class A |
₩688.72 | ▼0.86% | ▼2.82% | ▼2.54% | ▼14.81% | ₩3.1조 | ₩37.8억 | 55.7 | ||
| 5,975 | 600528China Railway Hi-tech Industry Corp. Ltd. Class A |
₩1,371 | ▼1.15% | ▼3.24% | ▼0.87% | ▼15.91% | ₩3.1조 | ₩129억 | 12.1 | ||
| 5,977 | 001287Shenzhen CECport Technologies Co., Ltd. Class A |
₩4,001 | ▼1.33% | ▼0.25% | ▲2.30% | ▼12.41% | ₩3.1조 | ₩1,023억 | 12.6 | ||
| 5,984 | 000685Zhongshan Public Utilities Group Co., Ltd. Class A |
₩2,078 | ▼1.33% | ▼3.52% | ▼2.53% | ▼11.55% | ₩3.1조 | ₩154억 | 5.7 | ||
| 5,987 | 603868Shanghai Flyco Electrical Appliance Co., Ltd. Class A |
₩7,147 | ▲1.27% | ▼1.32% | ▲12.83% | ▼16.47% | ₩3.1조 | ₩177억 | 26.6 | ||
| 5,990 | 300436Fujian Cosunter Pharmaceutical Co., Ltd. Class A |
₩15,234 | ▼1.15% | ▲1.61% | ▼0.26% | ▼14.26% | ₩3.1조 | ₩393억 | 적자 | ||
| 5,991 | 000581Weifu High-Technology Group Co. Ltd. Class A |
₩3,398 | ▼2.52% | ▼3.57% | ▼6.48% | ▼17.46% | ₩3.1조 | ₩263억 | 15.0 | ||
| 5,997 | 002310Beijing Orient EcoEnergy Co., Ltd. Class A |
₩604.87 | ▲2.71% | ▲46.38% | ▲38.36% | ▲34.67% | ₩3.1조 | ₩5,145억 | 적자 | ||
| 6,004 | 001696Chongqing Zongshen Power Machinery Co. Ltd. Class A |
₩2,587 | ▼3.14% | ▼1.37% | ▼10.68% | ▼40.96% | ₩3.1조 | ₩762억 | 29.3 | ||
| 6,005 | 2460China Resources Beverage (Holdings) Company Limited |
₩1,290 | ▲1.27% | ▲7.04% | ▲3.68% | ▼24.45% | ₩3.1조 | ₩12.5억 | 20.9 | ||
| 6,007 | 688545상하이증권거래소 |
₩12,097 | ▼2.56% | ▲5.91% | ▼3.58% | ▲60.79% | ₩3.1조 | ₩1,173억 | 99.2 | ||
| 6,008 | 688727상하이증권거래소 |
₩6,757 | ▼0.65% | ▲3.83% | ▼15.50% | ▼29.89% | ₩3.1조 | ₩223억 | 122.3 | ||
| 6,011 | 603389상하이증권거래소 |
₩11,808 | ▲1.63% | ▲25.85% | ▲41.95% | ▲30.98% | ₩3조 | ₩769억 | 적자 | ||
| 6,012 | 9858China Youran Dairy Group Limited |
₩665.32 | ▼2.00% | ▲6.23% | ▲0.51% | ▼24.32% | ₩3조 | ₩196억 | 21.4 | ||
| 6,014 | 688403Union Semiconductor (Hefei) Co., Ltd. Class A |
₩3,112 | ▲0.06% | ▲8.19% | ▼11.17% | ▼4.82% | ₩3조 | ₩1,334억 | 265.1 | ||
| 6,016 | 300827Sineng Electric Co.Ltd. Class A |
₩5,312 | ▼3.52% | ▼5.37% | ▲5.64% | ▼22.37% | ₩3조 | ₩963억 | 25.9 | ||
| 6,019 | 600114NBTM New Materials Group Co., Ltd. Class A |
₩4,196 | ▼4.41% | ▲2.04% | ▼8.81% | ▼30.12% | ₩3조 | ₩775억 | 32.8 | ||
| 6,023 | 603997Ningbo Jifeng Auto Parts Co Ltd Class A |
₩2,244 | ▼6.33% | ▼1.40% | ▼12.53% | ▼19.66% | ₩3조 | ₩1,032억 | 20.4 | ||
| 6,024 | 301035Shandong Weifang Rainbow Chemical Co., Ltd. Class A |
₩8,145 | ▼2.35% | ▼7.27% | ▼14.66% | ▼22.64% | ₩3조 | ₩115억 | 17.1 | ||
| 6,027 | 600110Nuode New Materials Co., Ltd. Class A |
₩1,695 | ▼2.41% | ▲0.47% | ▼10.16% | ▲18.91% | ₩3조 | ₩1,182억 | 364.4 | ||
| 6,030 | 603678Fujian Torch Electron Technology Co Ltd |
₩6,242 | ▼2.40% | ▲2.19% | ▼13.74% | ▼11.92% | ₩3조 | ₩871억 | 51.4 | ||
| 6,031 | 002405SeeWay.ai Co., Ltd. Class A |
₩1,260 | ▼1.56% | ▲1.77% | ▲3.78% | ▼30.04% | ₩3조 | ₩753억 | 적자 | ||
| 6,036 | 300679Electric Connector Technology Co., Ltd. Class A |
₩7,155 | ▼1.05% | ▲2.40% | ▲1.47% | ▼26.39% | ₩3조 | ₩1,343억 | 69.6 | ||
| 6,041 | 300170Hand Enterprise Solutions Co., Ltd. Class A |
₩2,889 | ▼2.49% | ▲1.19% | ▼1.56% | ▼24.71% | ₩3조 | ₩2,054억 | 73.8 | ||
| 6,043 | 688523Hunan Aerospace Huanyu Communication Technology Co., Ltd. Class A |
₩7,256 | ▼3.04% | ▼0.98% | ▲3.86% | ▼37.27% | ₩3조 | ₩392억 | 적자 | ||
| 6,044 | 688428InnoCare Pharma Ltd. Class A |
₩5,188 | ▲0.27% | ▼0.54% | ▼2.29% | ▲27.09% | ₩3조 | ₩301억 | 33.6 | ||
| 6,045 | 600267Zhejiang Hisun Pharmaceutical Co., Ltd. Class A |
₩2,663 | ▲1.60% | ▲0.98% | ▲15.20% | ▲34.48% | ₩3조 | ₩958억 | 12.6 | ||
| 6,048 | 603858Shandong Buchang Pharmaceuticals Co., Ltd. Class A |
₩2,972 | ▲0.34% | ▼1.00% | ▲0.81% | ▼4.86% | ₩3조 | ₩130억 | 54.4 | ||
| 6,054 | 301071Henan Liliang Diamond Co., Ltd. Class A |
₩11,790 | ▼0.54% | ▲7.38% | ▲13.73% | ▲64.28% | ₩3조 | ₩2,195억 | 61.6 | ||
| 6,055 | 601137Ningbo Boway Alloy Material Co., Ltd. Class A |
₩3,236 | ▼1.64% | ▼1.04% | ▼9.99% | ▼25.37% | ₩3조 | ₩258억 | 적자 | ||
| 6,058 | 601966Shandong Linglong Tyre Co., Ltd. Class A |
₩2,042 | ▼2.11% | ▼4.39% | ▼4.48% | ▼29.40% | ₩3조 | ₩184억 | 56.4 | ||
| 6,059 | 002792Tongyu Communication, Inc. Class A |
₩5,490 | ▼4.61% | ▲3.27% | ▲8.27% | ▼37.01% | ₩3조 | ₩1,610억 | 적자 | ||
| 6,060 | 605118Xiamen Leading Optics Co., Ltd. Class A |
₩7,157 | ▼2.85% | ▲7.21% | ▲21.77% | ▲18.91% | ₩3조 | ₩717억 | 49.3 | ||
| 6,061 | 600808Maanshan Iron & Steel Co. Ltd. Class A |
₩429.2 | ▼3.15% | ▼7.73% | ▼10.04% | ▼48.93% | ₩3조 | ₩260억 | 적자 | ||
| 6,068 | 600739Liaoning Cheng Da Co., Ltd. Class A |
₩1,954 | ▼1.01% | ▼3.07% | ▼4.58% | ▼12.59% | ₩3조 | ₩152억 | 9.5 | ||
| 6,069 | 600933IKD Co., Ltd. Class A |
₩2,835 | ▼3.20% | ▲0.71% | ▲8.23% | ▼29.25% | ₩3조 | ₩405억 | 15.4 | ||
| 6,074 | 000410Shenyang Machine Tool Co., Ltd. Class A |
₩1,106 | ▼2.29% | ▲1.84% | ▲8.41% | ▼22.52% | ₩3조 | ₩849억 | 적자 | ||
| 6,077 | 000875SPIC Green Energy Co., Ltd. Class A |
₩812.49 | ▼1.69% | ▼4.46% | ▼10.35% | ▼28.35% | ₩3조 | ₩302억 | 128.0 | ||
| 6,081 | 002508Hangzhou Robam Appliances Co., Ltd. Class A |
₩3,124 | ▼1.88% | ▼2.49% | ▼8.48% | ▼19.12% | ₩3조 | ₩192억 | 15.8 | ||
| 6,084 | 603283Suzhou Secote Precision Electronic Co., Ltd. Class A |
₩9,041 | ▲5.57% | ▲28.01% | ▲26.83% | ▲34.42% | ₩3조 | ₩3,710억 | 26.9 | ||
| 6,086 | 002583Hytera Communications Corporation Limited Class A |
₩1,597 | ▼2.79% | ▲0.63% | ▲5.96% | ▼29.76% | ₩3조 | ₩410억 | 적자 | ||
| 6,087 | 300990Sanhe Tongfei Refrigeration Co., Ltd. Class A |
₩17,479 | ▲0.21% | ▲28.97% | ▼4.95% | ▼2.42% | ₩3조 | ₩1,763억 | 53.6 | ||
| 6,088 | 600867Tonghua Dongbao Pharmaceutical Co., Ltd. Class A |
₩1,541 | ▼0.90% | ▼3.74% | ▼1.28% | ▼5.51% | ₩3조 | ₩159억 | 27.6 | ||
| 6,092 | 605020Zhejiang Yonghe Refrigerant Co. Ltd. Class A |
₩5,645 | ▼3.32% | ▼1.02% | ▼1.29% | ▲5.29% | ₩3조 | ₩349억 | 16.0 | ||
| 6,102 | 666Rept Battero Energy Company Ltd Class H |
₩1,219 | ▼3.88% | ▲0.07% | ▼13.02% | ▼45.97% | ₩3조 | ₩25.6억 | 10.7 | ||
| 6,105 | 300093Gansu Golden Solar Co., Ltd. Class A |
₩3,621 | ▲1.06% | ▲15.25% | ▼14.03% | ▲9.81% | ₩3조 | ₩801억 | 7.6 | ||
| 6,106 | 688485상하이증권거래소 |
₩16,425 | ▼1.11% | ▲12.73% | ▼12.84% | ▲352.09% | ₩3조 | ₩1,281억 | 3313.7 | ||
| 6,109 | 600825Shanghai Xinhua Media Co., Ltd. Class A |
₩2,909 | ▲2.90% | ▲20.21% | ▲5.73% | ▲135.76% | ₩2.9조 | ₩3,843억 | 324.5 | ||
| 6,112 | 601636Zhuzhou Kibing Group Co., Ltd. Class A |
₩978.18 | ▼2.00% | ▼0.20% | ▼3.54% | ▼18.87% | ₩2.9조 | ₩240억 | 적자 | ||
| 6,113 | 600500Sinochem International Corporation Class A |
₩822.47 | ▼1.67% | ▼2.60% | ▼13.99% | ▲4.83% | ₩2.9조 | ₩427억 | 적자 | ||
| 6,116 | 002372Zhejiang Weixing New Building Materials Co. Ltd. Class A |
₩1,715 | ▼1.49% | ▼2.28% | ▼2.61% | ▼18.03% | ₩2.9조 | ₩186억 | 18.2 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신