| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,802 |  600582Tiandi Science & Technology Co.,LTD Class A |
₩1,040 | ▼0.76% | ▼2.25% | ▲3.17% | ▼10.94% | ₩4.3조 | ₩181억 | 20.8 | ||
| 4,813 | 601997Bank of Guiyang Co., Ltd. Class A |
₩1,181 | 0.00% | ▲1.37% | ▲4.41% | ▲0.68% | ₩4.3조 | ₩428억 | 4.5 | ||
| 4,823 | 867China Medical System Holdings Ltd. |
₩1,752 | ▼0.58% | ▼2.91% | ▲0.29% | ▼21.02% | ₩4.3조 | ₩44.7억 | 14.5 | ||
| 4,834 | 600208Quzhou Xin'an Development Co.,Ltd. Class A |
₩506.85 | ▼1.55% | ▼2.68% | ▼9.29% | ▼34.37% | ₩4.3조 | ₩235억 | 적자 | ||
| 4,839 | 300024SIASUN Robot & Automation CO., Ltd. Class A |
₩2,648 | ▼3.91% | ▼1.41% | ▲1.92% | ▼26.77% | ₩4.3조 | ₩787억 | 적자 | ||
| 4,843 | 601606Anhui GreatWall Military Industry Co., Ltd. Class A |
₩6,509 | ▲10.02% | ▲12.29% | ▲11.83% | ▼33.43% | ₩4.3조 | ₩4,480억 | 적자 | ||
| 4,846 | 002624Perfect World Co., Ltd. Class A |
₩2,121 | ▼4.58% | ▼4.66% | ▲7.81% | ▼35.77% | ₩4.3조 | ₩1,223억 | 45.6 | ||
| 4,849 | 000598Chengdu Xingrong Environment Co., Ltd. Class A |
₩1,445 | ▲0.14% | ▼0.55% | ▲1.12% | ▲0.98% | ₩4.3조 | ₩209억 | 10.6 | ||
| 4,851 | 688425China Railway Construction Heavy Industry Corp. Ltd. Class A |
₩790.21 | ▼1.49% | ▼4.81% | 0.00% | ▼21.89% | ₩4.3조 | ₩175억 | 17.3 | ||
| 4,852 | 6186China Feihe Limited |
₩468.23 | ▼0.72% | ▲2.79% | ▲12.88% | ▼32.02% | ₩4.3조 | ₩146억 | 12.5 | ||
| 4,853 | 301171Easy Click Worldwide Network Technology Co. Ltd. Class A |
₩7,010 | ▲1.30% | ▲4.37% | ▲9.10% | ▲14.46% | ₩4.3조 | ₩7,953억 | 192.7 | ||
| 4,855 | 300364COL Global Co., Ltd. Class A |
₩5,414 | ▼7.69% | ▲5.48% | ▲8.87% | ▲9.13% | ₩4.3조 | ₩7,917억 | 적자 | ||
| 4,858 | 600595Henan Zhongfu Industrial Co., Ltd Class A |
₩1,046 | ▼1.69% | ▼8.55% | ▼11.19% | ▼35.23% | ₩4.3조 | ₩631억 | 6.2 | ||
| 4,861 | 600511China National Medicines Corporation Ltd. Class A |
₩5,669 | ▲0.42% | ▼1.93% | ▲6.01% | ▼1.22% | ₩4.3조 | ₩253억 | 10.8 | ||
| 4,864 | 605376Jiangsu Boqian New Materials Stock Co. Ltd. Class A |
₩16,010 | ▼1.65% | ▲10.24% | ▼18.19% | ▲22.83% | ₩4.3조 | ₩1,731억 | 71.2 | ||
| 4,867 | 000967Infore Environment Technology Group Co., Ltd. Class A |
₩1,241 | ▼3.72% | ▼1.58% | ▼16.17% | ▼14.91% | ₩4.2조 | ₩581억 | 29.3 | ||
| 4,869 | 301529선전증권거래소 |
₩36,743 | ▲1.58% | ▲21.14% | ▲50.31% | ▲130.20% | ₩4.2조 | ₩1,726억 | 173.3 | ||
| 4,870 | 002152GRG Banking Equipment Co., Ltd. Class A |
₩1,672 | ▼2.33% | ▼3.34% | ▼7.61% | ▼39.49% | ₩4.2조 | ₩227억 | 27.5 | ||
| 4,872 | 000034Digital China Group Co., Ltd Class A |
₩4,133 | ▼2.17% | ▲0.15% | ▼2.86% | ▼25.66% | ₩4.2조 | ₩571억 | 33.7 | ||
| 4,877 | 688686OPT Machine Vision Tech Co., Ltd. Class A |
₩30,264 | ▼12.71% | ▼8.64% | ▲34.80% | ▲22.06% | ₩4.2조 | ₩1,681억 | 79.3 | ||
| 4,878 | 552China Communications Services Corp. Ltd. Class H |
₩600.56 | ▼1.67% | ▼1.94% | ▼12.38% | ▼22.20% | ₩4.2조 | ₩32.2억 | 6.3 | ||
| 4,886 | 600967Inner Mongolia First Machinery Group Co Ltd Class A |
₩2,624 | ▲4.95% | ▲5.54% | ▲7.61% | ▼22.19% | ₩4.2조 | ₩2,556억 | 112.8 | ||
| 4,888 | 002317Guangdong Zhongsheng Pharmaceutical Co., Ltd. Class A |
₩5,132 | ▲1.98% | ▲5.24% | ▼0.27% | ▲35.51% | ₩4.2조 | ₩1,435억 | 108.3 | ||
| 4,891 | 002773Chengdu Kanghong Pharmaceutical Group Co., Ltd. Class A |
₩4,600 | ▲0.52% | ▲13.38% | ▲15.95% | ▼22.52% | ₩4.2조 | ₩546억 | 23.2 | ||
| 4,893 | 002299Fujian Sunner Development Co., Ltd. Class A |
₩3,340 | ▲0.06% | ▼1.82% | ▲5.95% | ▲1.21% | ₩4.2조 | ₩229억 | 20.1 | ||
| 4,897 | 601333Guangshen Railway Company Limited Class A |
₩652.52 | ▲0.31% | ▲2.83% | ▲6.86% | ▲7.57% | ₩4.2조 | ₩552억 | 17.4 | ||
| 4,900 | 000547Addsino Co., Ltd. Class A |
₩2,566 | ▼2.50% | ▲2.39% | ▲1.34% | ▼61.04% | ₩4.2조 | ₩1,768억 | 적자 | ||
| 4,905 | 000962Ningxia Orient Tantalum Industry Co., Ltd. Class A |
₩7,918 | ▼0.58% | ▲1.41% | ▼15.03% | ▲18.91% | ₩4.2조 | ₩1,533억 | 68.6 | ||
| 4,909 | 600100Tsinghua Tongfang Co., Ltd. Class A |
₩1,229 | ▼1.75% | ▼2.38% | ▼6.24% | ▼31.48% | ₩4.2조 | ₩216억 | 184.4 | ||
| 4,910 | 002149Western Metal Materials Co. Ltd Class A |
₩7,832 | ▼8.74% | ▲15.10% | ▲30.75% | ▼12.82% | ₩4.2조 | ₩6,154억 | 214.0 | ||
| 4,911 | 601595Shanghai Film Co., Ltd. Class A |
₩8,411 | ▼9.99% | ▲38.24% | ▲56.46% | ▲52.50% | ₩4.2조 | ₩3,757억 | 적자 | ||
| 4,913 | 601608CITIC Heavy Industries Co., Ltd. Class A |
₩882.01 | ▼3.49% | ▼3.91% | ▼2.86% | ▼33.03% | ₩4.2조 | ₩323억 | 53.6 | ||
| 4,914 | 003022Levima Advanced Materials Corp. Class A |
₩3,075 | ▼1.85% | ▼0.90% | ▼15.56% | ▼22.17% | ₩4.2조 | ₩193억 | 34.3 | ||
| 4,918 | 002456OFILM Group Co., Ltd. Class A |
₩1,109 | ▼3.14% | ▼1.42% | ▼11.75% | ▼47.70% | ₩4.2조 | ₩571억 | 적자 | ||
| 4,923 | 000791GEPIC Energy Development Co. Ltd. Class A |
₩1,267 | ▼1.55% | ▼3.64% | ▼10.44% | ▼1.70% | ₩4.2조 | ₩147억 | 10.9 | ||
| 4,924 | 603929L&K Engineering (Suzhou) Co. Ltd. Class A |
₩19,252 | ▼1.55% | ▲2.96% | ▼27.27% | ▼1.54% | ₩4.2조 | ₩895억 | 16.6 | ||
| 4,928 | 6651Beijing 51WORLD Digital Twin Technology Co., Ltd. Class H |
₩9,144 | ▼7.86% | ▼2.80% | ▲13.19% | ▲35.56% | ₩4.2조 | ₩397억 | 적자 | ||
| 4,930 | 603667Zhejiang XCC Group Co., Ltd. Class A |
₩10,446 | ▼5.98% | ▼0.25% | ▲18.31% | ▼24.13% | ₩4.2조 | ₩3,244억 | 20.5 | ||
| 4,937 | 002423COFCO Capital Holdings Co., Ltd. Class A |
₩1,780 | ▼1.44% | ▼2.19% | ▼2.19% | ▼23.76% | ₩4.2조 | ₩174억 | 15.6 | ||
| 4,944 | 000062Shenzhen Huaqiang Industry Co., Ltd Class A |
₩3,933 | ▼0.95% | ▲2.12% | ▼2.91% | ▼20.23% | ₩4.1조 | ₩623억 | 29.9 | ||
| 4,949 | 600095Xiangcai Co., Ltd. Class A |
₩1,427 | ▼1.65% | ▼0.14% | ▼15.98% | ▼35.53% | ₩4.1조 | ₩399억 | 68.4 | ||
| 4,959 | 600535Tasly Pharmaceutical Group Co. Ltd. Class A |
₩2,786 | ▼0.14% | ▼2.72% | ▼1.69% | ▼7.49% | ₩4.1조 | ₩363억 | 17.1 | ||
| 4,962 | 688167Focuslight Technologies Inc Class A |
₩31,130 | ▼0.98% | ▲8.84% | ▼30.69% | ▲28.04% | ₩4.1조 | ₩2,992억 | 적자 | ||
| 4,966 | 600390Minmetals Capital Co Ltd Class A |
₩899.96 | ▼1.96% | ▼4.45% | ▼7.20% | ▼18.74% | ₩4.1조 | ₩238억 | — | ||
| 4,970 | 2357AviChina Industry & Technology Co. Ltd. Class H |
₩511.49 | ▼0.99% | ▼0.99% | ▼0.17% | ▼24.06% | ₩4.1조 | ₩42.3억 | 13.8 | ||
| 4,971 | 2386SINOPEC Engineering (Group) Co., Ltd. Class H |
₩944.94 | ▲0.81% | ▲5.89% | ▼1.15% | ▼27.47% | ₩4.1조 | ₩53.5억 | 14.0 | ||
| 4,979 | 600004Guangzhou Baiyun International Airport Company Limited Class A |
₩1,620 | ▲1.37% | ▼2.05% | ▲4.50% | ▼14.16% | ₩4.1조 | ₩263억 | 19.1 | ||
| 4,982 | 600970Sinoma International Engineering Co. Ltd. Class A |
₩1,547 | ▼1.40% | ▼2.88% | ▼1.65% | ▼25.48% | ₩4.1조 | ₩219억 | 9.8 | ||
| 4,985 | 002913Aoshikang Technology Co. Ltd. Class A |
₩13,495 | ▲3.63% | ▲20.75% | ▼16.26% | ▲57.76% | ₩4.1조 | ₩2,650억 | 44.0 | ||
| 4,988 | 688502MLOPTIC Corp. Class A |
₩81,915 | ▲5.26% | ▲16.21% | ▲11.62% | ▲2.94% | ₩4.1조 | ₩1,650억 | 1890.0 | ||
| 4,995 | 688279Fortior Technology (Shenzhen) Co., Ltd. Class A |
₩41,105 | ▼6.12% | ▲7.77% | ▲19.82% | ▲1.98% | ₩4.1조 | ₩1,545억 | 71.0 | ||
| 4,996 | 601098China South Publishing & Media Group Co., Ltd Class A |
₩2,229 | ▼2.36% | ▼2.27% | ▲1.45% | ▼1.06% | ₩4.1조 | ₩380억 | 13.2 | ||
| 4,997 | 000582Beibu Gulf Port Co., Ltd. Class A |
₩1,610 | ▼1.47% | ▼4.04% | ▼10.23% | ▼14.42% | ₩4.1조 | ₩295억 | 19.3 | ||
| 5,001 | 603899Shanghai M&G Stationery, Inc. |
₩4,404 | ▼2.26% | ▼6.60% | ▼2.30% | ▼18.44% | ₩4.1조 | ₩252억 | 15.3 | ||
| 5,006 | 301486Shenzhen Zesum Technology Co., Ltd. Class A |
₩31,191 | ▼2.65% | ▲20.19% | ▼22.77% | ▲25.95% | ₩4.1조 | ₩3,443억 | 적자 | ||
| 5,012 | 600008Beijing Capital Eco-Environment Protection Group Co.,Ltd. Class A |
₩550.75 | ▼0.72% | ▼2.13% | ▼0.72% | ▼8.31% | ₩4.1조 | ₩429억 | 13.0 | ||
| 5,018 | 631Sany Heavy Equipment International Holdings Co., Ltd. |
₩1,231 | ▼0.27% | ▲9.67% | ▼9.09% | ▼15.25% | ₩4.1조 | ₩151억 | 14.3 | ||
| 5,021 | 688131Shanghai Haoyuan Chemexpress Co. Ltd. Class A |
₩19,065 | ▲0.15% | ▼4.46% | ▲6.10% | ▲32.35% | ₩4.1조 | ₩743억 | 65.2 | ||
| 5,024 | 002266Zhefu Holding Group Co., Ltd. Class A |
₩754.29 | ▼2.07% | ▼3.82% | ▼17.83% | ▼9.79% | ₩4조 | ₩384억 | 9.6 | ||
| 5,026 | 600754Shanghai Jin Jiang International Hotels Co., Ltd. Class A |
₩4,095 | ▼0.24% | ▼3.30% | ▲13.94% | ▼18.80% | ₩4조 | ₩436억 | 17.7 | ||
| 5,030 | 688400Luster LightTech Co., Ltd. Class A |
₩8,040 | ▼6.87% | ▲5.00% | ▲6.03% | ▼5.20% | ₩4조 | ₩1,616억 | 41.7 | ||
| 5,033 | 002242Joyoung Company Limited Class A |
₩5,318 | ▲0.23% | ▲14.67% | ▲68.46% | ▲156.00% | ₩4조 | ₩4,522억 | 307.7 | ||
| 5,038 | 688368Shanghai Bright Power Semiconductor Co., Ltd. Class A |
₩19,935 | ▲1.94% | ▲13.52% | ▲1.42% | ▲21.15% | ₩4조 | ₩1,804억 | 68.9 | ||
| 5,041 | 002130Shenzhen Woer Heat-Shrinkable Material Co., Ltd. Class A |
₩2,852 | ▼2.59% | ▼1.79% | ▼5.99% | ▼45.85% | ₩4조 | ₩552억 | 15.9 | ||
| 5,043 | 603737SKSHU Paint Co., Ltd. Class A |
₩4,532 | ▼0.44% | ▲2.44% | ▲3.23% | ▼41.15% | ₩4조 | ₩285억 | 49.7 | ||
| 5,045 | 300724Shenzhen S.C New Energy Technology Corp. Class A |
₩11,253 | ▼2.73% | ▼2.54% | ▲8.61% | ▼41.26% | ₩4조 | ₩1,288억 | 34.9 | ||
| 5,046 | 300503Guangzhou Haozhi Industrial Co., Ltd Class A |
₩12,119 | ▼6.43% | ▲2.38% | ▲13.51% | ▼2.39% | ₩4조 | ₩2,791억 | 50.4 | ||
| 5,050 | 300085Shenzhen Infogem Technologies Co., Ltd. Class A |
₩5,500 | ▼3.30% | ▼10.61% | ▼0.86% | ▼31.12% | ₩4조 | ₩3,145억 | 적자 | ||
| 5,051 | 000737North Copper Co., Ltd. Class A |
₩2,049 | ▼2.84% | ▼2.19% | ▼21.00% | ▼34.29% | ₩4조 | ₩698억 | 11.0 | ||
| 5,053 | 688798Shanghai Awinic Technology Co., Ltd. Class A |
₩12,143 | ▼0.65% | ▲19.08% | ▲19.31% | ▼20.90% | ₩4조 | ₩700억 | 95.5 | ||
| 5,057 | 605090Jiangxi Jovo Energy Co., Ltd. Class A |
₩5,575 | ▼1.83% | ▼0.57% | ▼7.30% | ▼36.24% | ₩4조 | ₩538억 | 12.8 | ||
| 5,061 | 000830Luxi Chemical Group Co., Ltd. Class A |
₩2,065 | ▼1.90% | ▼4.34% | ▼7.92% | ▼37.50% | ₩4조 | ₩590억 | 19.5 | ||
| 5,065 | 300814Shenzhen JOVE Enterprise Ltd. Class A |
₩20,214 | ▼3.39% | ▲5.09% | ▼5.77% | ▲35.97% | ₩4조 | ₩1,179억 | 162.3 | ||
| 5,076 | 601799Changzhou Xingyu Automotive Lighting Systems Co., Ltd Class A |
₩13,406 | ▼4.17% | ▼0.94% | ▼3.34% | ▼45.51% | ₩4조 | ₩1,083억 | 13.5 | ||
| 5,079 | 000603Shengda Resources Co., Ltd. Class A |
₩5,388 | ▼6.93% | ▲3.65% | ▼2.74% | ▼16.95% | ₩4조 | ₩2,303억 | 20.8 | ||
| 5,080 | 300199Hybio Pharmaceutical Co., Ltd. Class A |
₩4,600 | ▼2.00% | ▲1.50% | ▼8.46% | ▲27.91% | ₩4조 | ₩1,478억 | 50.7 | ||
| 5,081 | 002065DHC Software Co., Ltd. Class A |
₩1,215 | ▼2.40% | ▼2.72% | ▼6.88% | ▼33.59% | ₩4조 | ₩298억 | 55.1 | ||
| 5,084 | 002153Beijing Shiji Information Technology Co., Ltd. Class A |
₩1,419 | ▼2.87% | ▼1.80% | ▼4.56% | ▼34.41% | ₩4조 | ₩288억 | 적자 | ||
| 5,086 | 000088Shenzhen Yan Tian Port Holdings Co., Ltd. Class A |
₩915.93 | ▼1.50% | ▼0.65% | ▼1.71% | ▲3.15% | ₩4조 | ₩226억 | 15.6 | ||
| 5,092 | 000623Jilin Aodong Pharmaceutical Group Co., Ltd. Class A |
₩3,352 | ▼1.18% | ▼3.17% | ▼3.45% | ▼14.02% | ₩4조 | ₩296억 | 6.3 | ||
| 5,095 | 300613Shanghai Fullhan Microelectronics Co., Ltd. Class A |
₩16,521 | ▼3.12% | ▲23.94% | ▲14.87% | ▲78.39% | ₩4조 | ₩4,819억 | 22.9 | ||
| 5,097 | 688549Grandit Co.,Ltd. Class A |
₩3,498 | ▲1.33% | ▲6.89% | ▼6.31% | ▲90.96% | ₩4조 | ₩2,579억 | 적자 | ||
| 5,102 | 600246Vantone Neo Development Group Co., Ltd. Class A |
₩2,165 | ▲0.93% | ▲19.23% | ▼4.74% | ▼13.82% | ₩4조 | ₩1,921억 | 적자 | ||
| 5,107 | 002926HUAXI Securities Co., Ltd. Class A |
₩1,493 | ▼0.93% | ▼2.98% | ▼9.77% | ▼19.40% | ₩3.9조 | ₩139억 | 12.2 | ||
| 5,110 | 601016CECEP Wind-Power Corp Class A |
₩598.65 | ▼1.32% | ▼1.64% | ▼6.25% | ▲1.35% | ₩3.9조 | ₩350억 | 55.5 | ||
| 5,111 | 600848Shanghai Lingang Holdings Corp. Ltd. Class A |
₩1,592 | ▼1.24% | ▼0.37% | ▼7.85% | ▼31.68% | ₩3.9조 | ₩80.9억 | 29.3 | ||
| 5,115 | 000733China Zhenhua (Group) Science & Technology Co., Ltd. Class A |
₩6,986 | ▼1.99% | ▼0.68% | ▼5.38% | ▼34.01% | ₩3.9조 | ₩461억 | 23.5 | ||
| 5,117 | 300558Betta Pharmaceuticals Co., Ltd. Class A |
₩9,179 | ▼1.33% | ▼3.16% | ▲1.10% | ▼1.56% | ₩3.9조 | ₩699억 | 72.5 | ||
| 5,119 | 601158Chongqing Water Group Co., Ltd. Class A |
₩818.15 | ▼0.49% | ▼1.68% | ▲0.74% | ▼8.28% | ₩3.9조 | ₩54.8억 | 25.1 | ||
| 5,126 | 601106China First Heavy Industries Class A |
₩562.73 | ▼2.08% | ▼2.76% | ▼3.75% | ▼29.32% | ₩3.9조 | ₩261억 | 적자 | ||
| 5,137 | 002768Qingdao Gon Technology Co., Ltd. Class A |
₩10,742 | ▼1.14% | ▼0.31% | ▼18.44% | ▲51.84% | ₩3.9조 | ₩1,028억 | 19.0 | ||
| 5,138 | 301583선전증권거래소 |
₩20,911 | ▼1.14% | ▲2.74% | ▼7.64% | ▼48.48% | ₩3.9조 | ₩2,160억 | — | ||
| 5,140 | 600548Shenzhen Expressway Corporation Limited Class A |
₩1,718 | ▼0.35% | ▼0.92% | ▼2.49% | ▼2.82% | ₩3.9조 | ₩65.2억 | 17.8 | ||
| 5,147 | 600961Zhuzhou Smelter Group Co., Ltd. Class A |
₩3,506 | ▼3.78% | ▼3.99% | ▼16.29% | ▲7.53% | ₩3.9조 | ₩697억 | 7.6 | ||
| 5,148 | 002048Ningbo Huaxiang Electronic Co., Ltd. Class A |
₩3,975 | ▼6.83% | ▲11.35% | ▲15.88% | ▼35.28% | ₩3.9조 | ₩2,387억 | 12.7 | ||
| 5,149 | 002249Zhongshan Broad-Ocean Motor Co., Ltd. Class A |
₩1,529 | ▼3.28% | ▲2.82% | ▲20.44% | ▼28.88% | ₩3.9조 | ₩3,180억 | 25.9 | ||
| 5,151 | 002536Feilong Auto Components Co., Ltd. Class A |
₩6,276 | ▼2.87% | ▲6.75% | ▼21.77% | ▲4.83% | ₩3.9조 | ₩2,313억 | 132.2 | ||
| 5,152 | 002739Ruyi Film Entertainment Company Limited Class A |
₩1,824 | ▼0.76% | ▲3.39% | ▲9.20% | ▼18.97% | ₩3.9조 | ₩773억 | 적자 | ||
| 5,154 | 688778XTC New Energy Materials (Xiamen) Co. Ltd. Class A |
₩7,557 | ▼2.42% | ▼3.20% | ▼16.75% | ▼51.89% | ₩3.9조 | ₩367억 | 20.1 | ||
| 5,157 | 301080Acrobiosystems Co., Ltd. Class A |
₩18,897 | ▲1.18% | ▼0.05% | ▼17.18% | ▲75.47% | ₩3.9조 | ₩3,646억 | 81.4 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신