대만 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
26,580	CX Technology Corporation2415대만증권거래소	₩954.76	▼1.26%	▼2.28%	▼14.49%	▼0.67%	₩957억	₩6,142만	16.7
26,577	Soonest Express Co Ltd2643대만 장외(TPEx)	₩2,682	▼1.92%	▼6.49%	▲4.74%	▼10.28%	₩957억	₩2.6억	8.1
26,560	CKM Applied Materials Corp.8930대만 장외(TPEx)	₩1,202	▲0.85%	▲9.59%	▲5.32%	▼8.90%	₩959억	₩1.2억	11.4
26,553	Song Shang Electronics Co., Ltd.6156대만 장외(TPEx)	₩867.78	▼2.50%	▲1.18%	▼21.14%	▼3.60%	₩960억	₩4.4억	38.9
26,539	Gigastone Corp.5262대만 장외(TPEx)	₩1,841	▲0.89%	▲2.82%	▼8.17%	▲17.51%	₩961억	₩1.6억	6.1
26,538	TSH Biopharm Corp. Ltd.8432대만 장외(TPEx)	₩2,476	▼1.13%	▼1.29%	▲12.71%	▲4.62%	₩961억	₩4.3억	11.2
26,521	AXIS Corporation6292대만 장외(TPEx)	₩2,023	▼2.91%	▼15.25%	▼27.64%	▲23.15%	₩964억	₩5.9억	10.7
26,512	Qingsong Health Co., Ltd.6931대만증권거래소	₩1,438	▼0.70%	▼2.60%	▼8.73%	▼43.30%	₩966억	₩1.6억	9.4
26,510	Chunghwa Chemical Synthesis & Biotech Co., Ltd. Class A1762대만증권거래소	₩1,254	▼5.34%	▼2.97%	▼11.93%	▲26.53%	₩966억	₩3.3억	적자
26,496	Lu Hai Holding Corp.2115대만증권거래소	₩924.41	▼0.44%	▼6.35%	▼7.68%	▼6.54%	₩969억	₩5,840만	12.1
26,494	U-Best Innovative Technology Co.,Ltd4714대만 장외(TPEx)	₩438.94	▲0.46%	▼6.47%	▼12.85%	▼34.60%	₩969억	₩9.9억	적자
26,469	Azion Corporation6148대만 장외(TPEx)	₩2,140	▼0.38%	▲16.26%	▲36.69%	▲31.27%	₩972억	₩683억	45.7
26,468	AimCore Technology Co., Ltd.3615대만 장외(TPEx)	₩1,375	▼3.13%	▼8.36%	▼19.14%	▲36.55%	₩972억	₩7.9억	10.9
26,426	Minson Integration, Inc.7811대만 장외(TPEx)	₩2,913	▼0.55%	0.00%	▼1.37%	▼45.25%	₩977억	₩4,359만	9.7
26,405	RoyalTek Co. Ltd.3306대만 장외(TPEx)	₩1,821	▼6.05%	0.00%	▼2.07%	▼9.00%	₩980억	₩5.4억	13.5
26,391	PADAUK Technology Co., Ltd.6716대만 장외(TPEx)	₩3,083	▼5.11%	▼6.50%	▼32.27%	▲62.47%	₩982억	₩8.6억	9.8
26,368	Advanced Optoelectronic Technology, Inc.3437대만증권거래소	₩683.7	▼2.87%	▼3.15%	▼17.76%	▲17.36%	₩985억	₩3억	적자
26,359	Mobiletron Electronics Co., Ltd.1533대만증권거래소	₩1,003	▲0.20%	▼4.80%	▼16.78%	▼23.81%	₩986억	₩1억	10.7
26,355	Wellpool Co., Ltd8424대만 장외(TPEx)	₩2,759	▲0.74%	▲0.59%	▼1.02%	▼7.08%	₩987억	₩1,102만	10.6
26,345	Taiwan Bio Therapeutics Co., Ltd.6892대만 장외(TPEx)	₩1,048	▼0.38%	▲6.58%	▼1.89%	▼9.12%	₩989억	₩1.2억	—
26,328	Tainan Enterprises Co., Ltd.1473대만증권거래소	₩677.63	▼0.30%	▼6.69%	▼11.84%	▼31.77%	₩992억	₩4,349만	731.4
26,312	GrandTech C.G. Systems, Inc.6123대만 장외(TPEx)	₩1,636	▼0.12%	▼3.58%	▼5.71%	▼16.51%	₩993억	₩8,772만	12.1
26,310	AMIDA Technology. Inc.6735대만 장외(TPEx)	₩2,136	▼0.75%	▲2.72%	▼13.16%	▼6.22%	₩994억	₩1.6억	32.2
26,303	Tacheng Real Estate Co.,Ltd.6171대만 장외(TPEx)	₩946.66	▼4.88%	▼8.06%	▼3.11%	▼19.03%	₩995억	₩6,632만	17.1
26,287	Apex International Financial Engineering Res & Tech Co., Ltd.5210대만 장외(TPEx)	₩1,195	▼1.50%	▼2.48%	▼7.66%	▲32.21%	₩997억	₩2.1억	26.9
26,272	Celxpert Energy Corporation3323대만 장외(TPEx)	₩987.12	▼1.61%	▼6.87%	▼17.98%	▼41.97%	₩999억	₩3.1억	적자
26,255	SysJust Co., Ltd.3158대만 장외(TPEx)	₩3,334	▲1.98%	▲0.24%	▼2.49%	▼11.30%	₩1,002억	₩3.1억	11.2
26,251	Superior Plating Technology Co., Ltd.8431대만 장외(TPEx)	₩1,932	▼6.19%	▼8.17%	▼29.78%	▼30.39%	₩1,003억	₩14.3억	적자
26,246	Yield Microelectronics Corporation6423대만 장외(TPEx)	₩3,338	▲3.13%	▲5.91%	▼6.04%	▼10.03%	₩1,004억	₩3.4억	63.0
26,229	Unictron Technologies Corporation6792대만증권거래소	₩2,108	▲0.19%	▼4.05%	▼12.88%	▲3.99%	₩1,007억	₩9,081만	17.3
26,228	Teh Seng Pharmaceutical Mfg Co Ltd7860대만 장외(TPEx)	₩3,147	0.00%	▲6.58%	▲10.51%	▲3.32%	₩1,007억	₩1,509만	27.9
26,218	Kent Industrial Co., Ltd.6606대만증권거래소	₩956.78	▼0.42%	▼2.87%	▼2.07%	▼6.34%	₩1,008억	₩3,432만	16.4
26,212	Morn Sun Feed Mill Corp.1240대만 장외(TPEx)	₩2,185	▲0.56%	▲0.56%	▼0.18%	▼3.90%	₩1,009억	₩1,535만	11.7
26,207	CyCraft Technology Corporation7823대만증권거래소	₩3,062	▼1.69%	▲0.93%	▼3.69%	▼54.12%	₩1,009억	₩8,363만	적자
26,196	Axcen Photonics Corp6530대만 장외(TPEx)	₩2,909	▼2.84%	▼6.26%	▼23.59%	▲14.86%	₩1,010억	₩12.4억	29.9
26,189	KNH Enterprise Co., Ltd.9919대만증권거래소	₩509.74	▼0.79%	▼7.35%	▼25.00%	▼23.40%	₩1,011억	₩2.4억	적자
26,173	Sirtec International Co., Ltd.5356대만 장외(TPEx)	₩979.03	▼0.62%	▼2.02%	▼6.20%	▼2.62%	₩1,015억	₩5,513만	17.9
26,164	ShareHope Medicine Co., Ltd.8403대만 장외(TPEx)	₩736.29	▼0.27%	▼1.62%	▼4.96%	▼22.06%	₩1,016억	₩4,586만	12.0
26,145	Feature Integration Technology Inc.4951대만 장외(TPEx)	₩3,042	▲0.13%	▼4.45%	▼15.41%	▲15.87%	₩1,018억	₩4.1억	12.0
26,139	RAC Electric Vehicles Inc2237대만증권거래소	₩809.11	▼2.20%	▼11.31%	▼21.26%	▼37.50%	₩1,019억	₩6,231만	6.1
26,128	Eclatorq Technology Co., Ltd.6855대만 장외(TPEx)	₩4,248	▼3.23%	▼0.94%	▼3.67%	▼0.47%	₩1,020억	₩8,945만	10.7
26,116	Golden Bridge Electech Inc.6133대만증권거래소	₩877.89	▼0.91%	▼5.86%	▼19.63%	▲3.33%	₩1,022억	₩6억	17.8
26,101	Joules Miles Co Ltd7854대만 장외(TPEx)	₩2,533	▼0.32%	▼2.34%	▼16.64%	▲43.58%	₩1,024억	₩1,447만	51.2
26,097	Cameo Communications, Inc.6142대만증권거래소	₩324.45	▼1.47%	▼7.39%	▼17.31%	▼18.23%	₩1,024억	₩6,998만	적자
26,096	Kenturn Nano Tec Co., Ltd.4561대만 장외(TPEx)	₩1,717	▼1.85%	▲0.59%	▲0.35%	▲31.83%	₩1,024억	₩22.6억	24.9
26,059	Munsin Garment Corporation2916대만 장외(TPEx)	₩1,556	▼2.41%	▼1.91%	▼4.47%	▼21.61%	₩1,030억	₩2.7억	9.9
26,055	Chaintech Technology Corp.2425대만증권거래소	₩1,202	▼2.94%	▼3.26%	▼17.27%	▼3.41%	₩1,031억	₩24억	19.8
26,033	International Integrated Systems, Inc.6614대만증권거래소	₩1,355	▲5.68%	▼4.83%	▼4.42%	▼33.79%	₩1,034억	₩3.6억	23.2
26,029	Cheer Time Enterprise Co., Ltd.3229대만증권거래소	₩1,572	▼2.87%	▼7.39%	▼27.25%	▲43.89%	₩1,034억	₩6.4억	29.3
26,000	Ares International Corp.2471대만증권거래소	₩2,617	▲8.19%	▲21.39%	▲26.37%	▲29.40%	₩1,040억	₩398억	13.5
25,996	Shin Tai Industry Co. Ltd.1235대만증권거래소	₩1,375	▲3.03%	▲3.34%	▲6.92%	▼21.10%	₩1,040억	₩2,923만	적자
25,994	Yusin Holding Corp.4557대만증권거래소	₩2,189	▲0.56%	▼0.55%	▲7.13%	▼30.82%	₩1,040억	₩1.1억	적자
25,985	MIKOBEAUTE INTERNATIONAL CO., LTD.6574대만 장외(TPEx)	₩4,571	▼3.42%	▲7.62%	▼5.44%	▲69.67%	₩1,041억	₩1.9억	8.5
25,979	Ten Ren Tea Co., Ltd.1233대만증권거래소	₩1,141	▼1.05%	▼0.70%	▲1.08%	▼12.15%	₩1,042억	₩2,801만	30.6
25,963	A Plus Biotechnology Co Ltd6918대만증권거래소	₩3,002	▼0.93%	▲1.64%	▼1.85%	▼13.72%	₩1,044억	₩3,596만	12.4
25,960	Nan Liu Enterprise Co., Ltd6504대만증권거래소	₩1,469	▼2.42%	▲0.28%	▼8.56%	▼12.21%	₩1,045억	₩1.3억	적자
25,957	Allied Biotech Corp1780대만 장외(TPEx)	₩958.8	0.00%	▲1.28%	▼3.66%	▲3.04%	₩1,046억	₩2,488만	14.8
25,937	SanDi Properties Co. Ltd.1438대만증권거래소	₩869.8	▼0.46%	▼0.69%	▼1.38%	▼30.69%	₩1,049억	₩2,585만	9.5
25,936	Mars Semiconductor Corp.6708대만 장외(TPEx)	₩3,305	▼9.92%	▲7.22%	▲16.71%	▲98.78%	₩1,049억	₩172억	143.1
25,915	TAIWAN LINE TEK ELECTRONIC CO., LTD.2462대만증권거래소	₩683.7	0.00%	▼7.40%	▼12.21%	▼23.87%	₩1,052억	₩1.5억	29.2
25,911	Simple Mart Retail Co., Ltd.2945대만증권거래소	₩1,578	▲2.23%	▲1.83%	▼1.14%	▲2.77%	₩1,052억	₩2,729만	26.7
25,890	Abonmax Co Ltd2429대만증권거래소	₩1,238	▲0.49%	▼2.55%	▼7.27%	▼61.89%	₩1,055억	₩3.2억	적자
25,882	POWERTIP IMAGE CORP6498대만 장외(TPEx)	₩2,181	▼2.00%	▼2.53%	▼20.85%	▼40.24%	₩1,056억	₩6.8억	7.8
25,880	Bonraybio Co. Ltd.6955대만증권거래소	₩3,560	▲0.80%	▲1.73%	▼5.07%	▼15.67%	₩1,057억	₩3,197만	27.4
25,858	Whetron Electronics Co., Ltd.6722대만증권거래소	₩1,202	▼0.83%	▼5.86%	▼10.81%	▼34.00%	₩1,060억	₩1,010만	16.2
25,831	Ying Han Technology Co., Ltd.4562대만증권거래소	₩1,313	▼1.82%	▼2.26%	▲4.51%	▼7.29%	₩1,064억	₩43.4억	적자
25,829	Shun On Electronic Co., Ltd.6283대만증권거래소	₩707.98	▼3.05%	▼5.15%	▼6.67%	▼30.83%	₩1,064억	₩9,000만	적자
25,809	Rich Honour International Designs Co., Ltd.6754대만증권거래소	₩1,616	▼0.12%	▼0.12%	▼6.66%	▼16.94%	₩1,068억	₩2,419만	12.1
25,808	XAC Automation Corporation5490대만 장외(TPEx)	₩1,094	▼2.87%	▲14.14%	▲7.55%	▼2.52%	₩1,068억	₩12억	12.8
25,796	HCmed Innovations Co., Ltd.6934대만증권거래소	₩3,115	▲4.76%	0.00%	▼9.41%	▼48.67%	₩1,070억	₩2.1억	적자
25,762	Ascent Development Co Ltd1439대만증권거래소	₩1,127	▼2.45%	▼3.80%	▼8.69%	▼6.54%	₩1,075억	₩1.4억	9.1
25,748	SANTA PHOENIX TECHNOLOGY CO LTD7880대만 장외(TPEx)	₩4,066	0.00%	▼9.87%	▼15.90%	▼29.72%	₩1,077억	₩4,612만	19.0
25,745	Transart Graphics Co., Ltd. (Taiwan)8481대만증권거래소	₩1,647	▲0.99%	▲0.49%	▲0.99%	▲0.12%	₩1,077억	₩3,121만	11.9
25,733	Ampire Co., Ltd.8049대만 장외(TPEx)	₩912.28	▼0.22%	▼2.80%	▼7.77%	▼10.69%	₩1,081억	₩8,995만	11.4
25,732	Taiwan Chelic Corp. Ltd.4555대만증권거래소	₩1,471	▼4.97%	▼9.35%	▼16.05%	▼7.27%	₩1,081억	₩5.3억	38.5
25,726	Awea Mechantronic Co. Ltd.1530대만증권거래소	₩1,030	▼2.12%	▼5.21%	▼8.29%	▲1.80%	₩1,082억	₩3,174만	23.0
25,724	Min Aik Precision Industrial Co., Ltd.4545대만증권거래소	₩1,588	▲2.75%	▲15.10%	▲3.84%	▲0.64%	₩1,082억	₩14억	28.2
25,719	Luxe Green Energy Technology Co., Ltd1529대만증권거래소	₩529.97	▼2.24%	▼5.76%	▼15.21%	▼19.90%	₩1,083억	₩1.6억	22.7
25,714	Bon Fame Co., Ltd.8433대만 장외(TPEx)	₩1,978	▼0.51%	▼2.20%	▼5.96%	▼4.68%	₩1,084억	₩3,367만	7.4
25,712	E-Chem Enterprise Corp7858대만 장외(TPEx)	₩4,754	▼2.49%	▼10.31%	▼31.29%	▲58.78%	₩1,084억	₩1.7억	24.2
25,698	Tsang Yow Industrial Co., Ltd.1568대만증권거래소	₩1,090	▼1.82%	▼4.09%	▼12.21%	▲20.85%	₩1,087억	₩3.9억	13.8
25,694	Applied BioCode Corp.6598대만증권거래소	₩995.21	▼1.20%	▼14.58%	▼14.14%	▲11.82%	₩1,087억	₩2억	적자
25,688	Energenesis Biomedical Co., Ltd.6657대만증권거래소	₩1,208	▼0.50%	▼5.24%	▼11.42%	▼30.42%	₩1,089억	₩7,765만	적자
25,678	Collins Co., Ltd.2906대만증권거래소	₩519.86	▲1.18%	▼4.10%	▼8.54%	▲0.39%	₩1,091억	₩6,135만	16.4
25,672	Jetway Information Co., Ltd.6161대만 장외(TPEx)	₩1,926	▼0.83%	▲3.93%	▼1.04%	▲3.70%	₩1,092억	₩1.5억	10.4
25,668	Dawushan Farm Technology Co Ltd6952대만증권거래소	₩1,643	▼0.25%	▲2.78%	▲3.70%	▼6.77%	₩1,092억	₩2,499만	28.3
25,657	Chateau International Development Co. Ltd.2722대만증권거래소	₩772.7	▲1.33%	▼5.91%	▼9.91%	▼27.92%	₩1,094억	₩1,268만	적자
25,631	Right Way Industrial Co., Ltd.1506대만증권거래소	₩374.62	▼0.22%	▼1.59%	▼3.64%	▼19.83%	₩1,099억	₩1,467만	202.6
25,620	Super Qin Enterprise Co.,Ltd.8345대만 장외(TPEx)	₩1,821	▼0.77%	▼2.17%	▼9.09%	▲1.62%	₩1,101억	₩2,189만	17.6
25,600	Leadtrend Technology Corporation3588대만증권거래소	₩1,752	▼2.26%	▼5.46%	▼16.73%	▼11.00%	₩1,104억	₩3.1억	23.8
25,587	Gongin Precision Industrial Co., Ltd.3178대만 장외(TPEx)	₩2,460	▲0.16%	▲6.67%	▼10.46%	▼0.49%	₩1,106억	₩10.7억	62.7
25,580	Life Travel & Tourist Service Co. Ltd.2745대만 장외(TPEx)	₩3,208	▼2.10%	▼2.46%	▼8.11%	▼25.19%	₩1,108억	₩1.5억	8.4
25,579	Chung Fu Tex-International Corp.1435대만증권거래소	₩768.66	0.00%	▼7.99%	▼10.38%	▼12.64%	₩1,108억	₩487만	적자
25,573	RiTdisplay Corp8104대만증권거래소	₩1,060	▼0.38%	▼4.03%	▼15.48%	▼17.87%	₩1,109억	₩2.9억	적자
25,572	East Tender Optoelectronics Corp.6588대만 장외(TPEx)	₩3,131	▼2.03%	▼1.40%	▼24.12%	▲62.95%	₩1,109억	₩12억	424.1
25,538	MAYO Human Capital, Inc.6738대만 장외(TPEx)	₩3,034	0.00%	▼0.40%	▲0.67%	▼7.86%	₩1,114억	₩8,173만	적자
25,530	Shining Victory Motor Electronic Co., Ltd.2248대만증권거래소	₩2,298	▼2.07%	▼2.07%	▼6.73%	▲16.51%	₩1,115억	₩1.2억	6.7
25,507	Finesse Technology Co. Ltd.7704대만 장외(TPEx)	₩3,107	▼6.23%	▼6.11%	▲25.90%	▲58.35%	₩1,119억	₩26.1억	20.6
25,484	Sincyuan Technology Co., Ltd.7954대만 장외(TPEx)	₩4,713	▼11.07%	▼3.32%	▲37.38%	▲37.38%	₩1,121억	₩8,369만	—
25,483	Taitien Electronics Co., Ltd.8289대만 장외(TPEx)	₩1,606	▼2.10%	▼0.75%	▼32.83%	▲93.66%	₩1,121억	₩6.3억	24.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 30초 전 갱신