대만 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
27,558	Sheng Yi Development Co.,Ltd5455대만 장외(TPEx)	₩1,254	▼0.32%	▲3.51%	▲0.65%	▲7.27%	₩824억	₩128만	적자
27,535	Medimaging Integrated Solution Inc.6796대만증권거래소	₩1,958	▼1.63%	▼3.39%	▼12.16%	▼49.00%	₩827억	₩7,029만	121.8
27,531	Ever Glory Real Estate Investment Co., Ltd.3489대만 장외(TPEx)	₩920.37	▲0.66%	▲1.11%	▼0.22%	▼0.66%	₩827억	₩1억	5958.6
27,528	Apex Material Technology Corp.6899대만 장외(TPEx)	₩1,974	▲1.04%	▲3.83%	▼0.61%	▼8.44%	₩827억	₩812만	12.2
27,521	Feei Cherng Enterprise Co., Ltd3313대만 장외(TPEx)	₩376.24	▲0.43%	▼5.58%	▼11.43%	▼35.64%	₩828억	₩2,579만	적자
27,490	An-Shin Food Services Co., Ltd.1259대만 장외(TPEx)	₩2,771	▲8.04%	▲5.71%	▲5.55%	▲13.79%	₩831억	₩3.4억	19.4
27,483	Phytohealth Corporation4108대만증권거래소	₩416.69	▼0.96%	▼8.04%	▼10.04%	▼23.70%	₩831억	₩8,190만	적자
27,479	ADDA Corp.3071대만 장외(TPEx)	₩794.96	▲4.24%	▲1.55%	▼13.44%	▼15.67%	₩832억	₩3.8억	34.1
27,474	Jing-Jan Retail Business Co., Ltd.2942대만 장외(TPEx)	₩1,396	▲0.58%	▲2.07%	▼4.43%	▲9.18%	₩832억	₩28만	9.7
27,463	TSG Development Co., Ltd.3521대만 장외(TPEx)	₩453.1	▲0.90%	▼0.44%	▼3.45%	▼17.04%	₩834억	₩2,941만	6.4
27,461	Sumeeko Industries Co., Ltd.2066대만 장외(TPEx)	₩1,934	▲1.27%	▼2.55%	▼8.25%	▼5.35%	₩834억	₩1억	13.6
27,460	BTL, Inc.6840대만 장외(TPEx)	₩2,634	▼4.26%	▼5.10%	▼27.91%	▲5.51%	₩834억	₩2.1억	31.4
27,459	FineMat Applied Materials Co., Ltd.6698대만증권거래소	₩1,216	▼3.84%	▲0.17%	▼1.48%	▼3.47%	₩834억	₩3.3억	적자
27,458	Kojem International Co Ltd7886대만 장외(TPEx)	₩3,289	▼1.57%	▲2.26%	▼10.95%	▲194.57%	₩834억	₩1.1억	80.5
27,453	Macroblock, Inc.3527대만 장외(TPEx)	₩1,814	▼3.44%	▼2.50%	▼11.36%	▼23.85%	₩835억	₩1.3억	적자
27,449	Enjoy Warmth Co., Ltd.7760대만증권거래소	₩1,299	▲0.31%	▲1.10%	▲0.16%	▼9.83%	₩835억	₩2,332만	44.0
27,441	SmaDay Technology Co Ltd7836대만 장외(TPEx)	₩1,760	▲0.46%	▼1.81%	▼1.36%	▼32.03%	₩836억	₩9,037만	18.2
27,428	Spec Products Corp7718대만 장외(TPEx)	₩1,841	0.00%	▲0.11%	▼0.98%	▲1.00%	₩838억	₩5,330만	8.6
27,417	Microtips Technology Inc.3285대만 장외(TPEx)	₩1,857	▼5.56%	0.00%	▲4.08%	▲53.77%	₩840억	₩6.9억	25.0
27,402	Teco Image Systems Co., Ltd.5438대만 장외(TPEx)	₩679.66	▼9.19%	▼1.75%	▼0.30%	▼27.59%	₩842억	₩3.4억	적자
27,397	Gseven Co., Ltd.2937대만 장외(TPEx)	₩1,774	▲0.80%	▼0.34%	▼2.12%	▲9.62%	₩843억	₩1,083만	11.2
27,381	Cayman Engley Industrial Co., Ltd.2239대만증권거래소	₩728.2	▲1.41%	▲1.98%	▲3.15%	▼51.87%	₩845억	₩2,041만	적자
27,378	Eland Information Co., Ltd6925대만 장외(TPEx)	₩3,932	▼6.99%	▼21.30%	▲22.73%	▲9.34%	₩845억	₩157억	33.5
27,376	Skardin Industrial Corporation3466대만 장외(TPEx)	₩1,032	▼5.03%	▼0.39%	▼10.68%	▼38.92%	₩846억	₩4.8억	적자
27,364	SAULTECH Technology Co., Ltd.6812대만 장외(TPEx)	₩2,743	▼2.31%	▼7.12%	▼13.85%	▲18.74%	₩847억	₩1.1억	적자
27,363	C-Media Electronics Inc.6237대만 장외(TPEx)	₩1,064	▼1.31%	▼8.36%	▼22.30%	▼36.70%	₩847억	₩1.3억	적자
27,349	Protect Animal Health Incorporation7850대만 장외(TPEx)	₩837.43	▼3.72%	▼15.51%	▼20.99%	▼33.12%	₩849억	₩1.2억	적자
27,333	Jetbest Corporation4741대만 장외(TPEx)	₩2,338	▼4.30%	▼0.86%	▲50.72%	▲168.84%	₩850억	₩36.2억	40.3
27,320	EISO Enterprise Co., Ltd.5291대만 장외(TPEx)	₩1,994	▼1.99%	▼8.36%	▼19.97%	▲82.34%	₩852억	₩6.9억	23.1
27,306	Tradetool Auto Co. Ltd.3685대만 장외(TPEx)	₩1,046	▼3.18%	▼2.64%	▼32.86%	▼37.10%	₩855억	₩14.5억	적자
27,304	Sinkang Industries Co., Ltd.2032대만증권거래소	₩657.41	0.00%	▼4.41%	▼10.47%	▲5.86%	₩855억	₩3.3억	11.3
27,303	Huang Long Development Co., Ltd.3512대만 장외(TPEx)	₩752.48	▼0.53%	▲1.92%	▼0.53%	▼15.07%	₩855억	₩2,082만	9.8
27,290	MedFirst Healthcare Services, Inc. (TW)4175대만 장외(TPEx)	₩2,015	▼0.40%	▲0.61%	▼2.35%	▼15.02%	₩856억	₩1,619만	13.2
27,283	Apex Science & Engineering Corp.3052대만증권거래소	₩424.79	0.00%	▲0.48%	▼1.87%	▼12.86%	₩856억	₩6,370만	9.5
27,259	Norbel Baby Co., Ltd.6844대만 장외(TPEx)	₩2,290	▼0.35%	▼1.22%	▲1.07%	▼24.63%	₩860억	₩5,736만	10.0
27,252	Powertech Industrial Co., Ltd.3296대만증권거래소	₩910.25	▼1.96%	▲1.81%	▼20.49%	▼8.16%	₩861억	₩4,484만	적자
27,248	Onano Industrial Corp.6405대만증권거래소	₩1,268	▼3.54%	▼10.68%	▼21.13%	▲12.16%	₩861억	₩5.6억	적자
27,242	Taiwan Allied Container Terminal Corp.5601대만 장외(TPEx)	₩1,331	▲4.44%	▲8.05%	▲14.63%	▼8.86%	₩862억	₩2,476만	80.0
27,235	Hai Kwang Enterprise Corporation2038대만증권거래소	₩438.94	▼0.91%	▼9.21%	▼12.15%	▼25.94%	₩864억	₩9,885만	적자
27,234	Acer Synergy Tech Corp.6751대만 장외(TPEx)	₩4,268	▲9.67%	▲43.54%	▲111.21%	▲90.78%	₩864억	₩15.6억	30.4
27,222	Gwo Xi Stem Cell Applied Technology Co., Ltd.6704대만 장외(TPEx)	₩813.16	▼0.50%	▲3.08%	▼16.25%	▼25.57%	₩866억	₩3,815만	적자
27,216	Reliance Securities Co., Ltd.6027대만 장외(TPEx)	₩525.92	▼0.76%	▲5.69%	▼10.03%	▲57.62%	₩866억	₩4,623만	3.1
27,198	Trinity Precision Technology Co., Ltd.4534대만 장외(TPEx)	₩1,030	▼0.39%	▼3.96%	▼15.87%	▲75.52%	₩869억	₩5.2억	42.2
27,189	Lee Chi Enterprises Co., Ltd.1517대만증권거래소	₩404.56	▼0.50%	0.00%	▼2.44%	▼9.50%	₩870억	₩6,710만	적자
27,171	Sheh Fung Screws Co., Ltd.2065대만 장외(TPEx)	₩1,367	▼0.44%	▼2.03%	▼5.59%	▲18.39%	₩872억	₩6,737만	9.3
27,166	Universal Incorporation1325대만증권거래소	₩1,013	▼0.99%	▼2.91%	▼19.45%	▼16.36%	₩873억	₩2.3억	적자
27,163	Tycoons Group Enterprise Co., Ltd.2022대만증권거래소	₩260.94	▲1.90%	▼3.30%	▼10.29%	▼21.82%	₩873억	₩7,787만	적자
27,142	Dynamic Medical Technologies Inc.4138대만 장외(TPEx)	₩2,193	0.00%	▼0.18%	0.00%	▼9.67%	₩875억	₩379만	14.4
27,141	Forcera Materials Co Ltd3467대만 장외(TPEx)	₩2,549	▼8.16%	▲3.28%	▼4.55%	▲33.62%	₩876억	₩7.2억	55.5
27,140	Chang-Ho Fibre Corp.1468대만증권거래소	₩542.11	▼0.74%	▲2.68%	▲3.08%	▲11.67%	₩876억	₩1,947만	22.2
27,139	Ways Technical Corp., Ltd3508대만 장외(TPEx)	₩805.07	▼0.25%	▼7.87%	▼19.27%	▼16.56%	₩876억	₩1.1억	적자
27,124	Falcon Machine Tools Co., Ltd.4513대만 장외(TPEx)	₩608.86	▼0.33%	▲0.33%	▼7.38%	▼15.92%	₩878억	₩1.1억	4171.8
27,122	Comtrend Corp8089대만 장외(TPEx)	₩1,400	▲5.17%	▲29.83%	▲71.71%	▲23.35%	₩878억	₩72.1억	적자
27,119	Advanced Material Systems Corp7879대만 장외(TPEx)	₩2,217	▲0.92%	▲1.11%	▼12.18%	▼34.37%	₩878억	₩1.4억	51.0
27,113	Lebledor F&B Co Ltd7757대만 장외(TPEx)	₩3,661	▲0.33%	▲2.84%	▲3.43%	▼23.31%	₩879억	₩2.5억	10.8
27,088	Aero Win Technology Corp.8222대만증권거래소	₩1,284	▼0.16%	▼0.31%	▼9.29%	▼21.41%	₩882억	₩4억	19.7
27,062	China Fineblanking Technology Co., Ltd.1586대만 장외(TPEx)	₩720.11	0.00%	▼0.84%	▼1.39%	▼26.27%	₩884억	₩3.3억	36.1
27,046	Ko Ja (Cayman) Co., Ltd.5215대만증권거래소	₩1,335	▼0.30%	▼2.51%	▼10.81%	▼6.25%	₩886억	₩5,594만	8.4
27,045	Ok Biotech Co., Ltd.4155대만증권거래소	₩675.61	▼1.18%	▼0.60%	▲1.48%	▲3.59%	₩886억	₩4억	8.9
27,038	Syngen Biotech Co., Ltd.8279대만 장외(TPEx)	₩3,257	▼0.49%	▼3.01%	▼0.37%	▼30.60%	₩887억	₩4,372만	10.7
27,019	Chien Shing Stainless Steel Co., Ltd.2025대만증권거래소	₩424.79	▼3.23%	▼10.64%	▼17.87%	▲6.96%	₩889억	₩2.3억	8.5
26,978	Laster Tech Co., Ltd.3346대만증권거래소	₩732.25	▼1.63%	▼7.18%	▼16.20%	▼5.48%	₩895억	₩1.1억	적자
26,973	Shih-Kuen Plastics Co., Ltd.4305대만 장외(TPEx)	₩1,683	▲3.35%	▲1.22%	▲1.84%	▼0.60%	₩896억	₩506만	8.6
26,944	Panram International Corp.8088대만 장외(TPEx)	₩1,473	▼0.41%	▼4.71%	▼17.37%	▼21.21%	₩901억	₩5.6억	12.2
26,917	Merdury Biopharmaceutical Corporation6932대만 장외(TPEx)	₩211.18	▼0.19%	▼5.26%	▼23.24%	▼37.26%	₩905억	₩3,603만	적자
26,905	U-Neuron Biomedical Inc6973대만 장외(TPEx)	₩2,168	▼5.96%	▼6.29%	▼10.22%	▲42.93%	₩906억	₩2.1억	적자
26,886	Unitech Electronic Co., Ltd.3652대만증권거래소	₩1,236	▼2.08%	▲4.27%	▼14.66%	▲7.95%	₩910억	₩1.3억	14.5
26,885	ATrack Technology Inc6465대만 장외(TPEx)	₩1,511	▼3.49%	▲5.21%	▼10.65%	▲5.25%	₩910억	₩4억	8.7
26,858	Tekcore Co., Ltd3339대만 장외(TPEx)	₩1,365	▼5.46%	▼5.46%	▼26.15%	▲34.19%	₩914억	₩10.2억	적자
26,847	Groundhog, Inc.6906대만증권거래소	₩2,711	▼1.47%	▼5.23%	▼16.25%	▼19.66%	₩916억	₩1.2억	28.2
26,815	Advanced Lithium Electrochemistry (Cayman) Co. Ltd.5227대만 장외(TPEx)	₩1,054	▲9.92%	▲6.11%	▼9.08%	▲15.61%	₩920억	₩2.7억	적자
26,804	Bionet Corp.1784대만 장외(TPEx)	₩1,825	▲0.22%	▼6.04%	▼22.64%	▼57.25%	₩921억	₩1.9억	39.7
26,794	General Plastic Industrial Co., Ltd.6128대만증권거래소	₩724.16	▼0.83%	▼2.98%	▼7.25%	▼21.15%	₩924억	₩1,916만	적자
26,792	Provision Information Co., Ltd.6590대만 장외(TPEx)	₩3,374	▲4.77%	▲0.12%	▲31.34%	▲27.71%	₩924억	₩8억	19.3
26,791	Tainet Communication System Corp.4905대만 장외(TPEx)	₩3,196	▼0.88%	▲3.95%	▼11.24%	▲29.51%	₩924억	₩9,629만	6.3
26,778	Tai Tung Communication Co., Ltd.8011대만증권거래소	₩560.31	▲1.09%	▼7.67%	▼15.81%	▼37.75%	₩927억	₩2.4억	20.5
26,773	Family International Gourmet Co Ltd7708대만 장외(TPEx)	₩3,629	▼0.22%	▼1.75%	▼1.21%	▼6.37%	₩927억	₩6,437만	11.2
26,770	Integrated Solutions Technology Inc6927대만 장외(TPEx)	₩2,338	▼3.83%	▲1.94%	▼8.11%	▲1.58%	₩927억	₩2.2억	468.0
26,757	MARX Biotech Co., Ltd.7731대만 장외(TPEx)	₩166.68	▼3.29%	▲0.49%	▼2.16%	▼14.34%	₩930억	₩2.8억	64.9
26,719	Fuzetec Technology Co., Ltd.6642대만 장외(TPEx)	₩2,427	▼2.91%	▼12.28%	▼21.05%	▲16.50%	₩935억	₩4.3억	15.9
26,703	Ching Chan Optical Technology Co., Ltd.2070대만 장외(TPEx)	₩2,225	▼0.90%	▼3.51%	▼11.29%	▲35.39%	₩938억	₩3,687만	14.8
26,700	Howteh Technology Co., Ltd.3114대만 장외(TPEx)	₩1,392	▲0.44%	▼9.95%	▼10.53%	▲30.09%	₩938억	₩6.7억	11.1
26,694	Mega International Development Co., Ltd.5529대만 장외(TPEx)	₩883.96	▼0.46%	▼5.41%	▼14.98%	▼25.10%	₩939억	₩1.3억	2.6
26,692	3S Silicon Tech., Inc.5297대만 장외(TPEx)	₩2,375	▼4.86%	▼8.99%	▼25.98%	▲102.07%	₩940억	₩6.6억	70.0
26,683	GENII IDEAS Co., Ltd.7631대만증권거래소	₩4,389	▼9.96%	▼9.21%	▼22.50%	▼13.89%	₩941억	₩6.2억	10.4
26,682	Brightek Optoelectronic Co., Ltd.5244대만증권거래소	₩1,369	▼0.15%	▼6.75%	▼11.50%	▼24.78%	₩941억	₩2.6억	적자
26,680	Hunya Foods Co. Ltd.1236대만증권거래소	₩1,090	0.00%	▲1.51%	▲6.94%	▲6.52%	₩941억	₩3,987만	418.5
26,675	Vetnostrum Animal Health Co., Ltd.6936대만증권거래소	₩1,295	▲0.63%	▼0.62%	0.00%	▼12.21%	₩942억	₩1,427만	14.4
26,664	Yuan Jin Chuang Enterprise Co., Ltd.7895대만 장외(TPEx)	₩2,468	▲1.33%	▼3.63%	▼6.87%	▲0.83%	₩944억	₩5,172만	17.0
26,655	Santi Renewable Energy Co. Ltd.6946대만 장외(TPEx)	₩290.07	▼0.69%	▼4.40%	▼20.33%	▼30.39%	₩946억	₩1,521만	적자
26,649	Morrison Opto Electronics Ltd.7772대만 장외(TPEx)	₩3,928	▲9.97%	▲8.98%	▼27.54%	▲19.14%	₩946억	₩7.2억	110.3
26,647	Metatech (Ap) Inc.3224대만 장외(TPEx)	₩1,216	▲0.33%	▲1.01%	▼7.68%	▼32.62%	₩946억	₩1,366만	적자
26,634	BIONET Therapeutics Corp.7808대만 장외(TPEx)	₩1,347	▼0.60%	▼5.26%	▼9.51%	▼39.78%	₩948억	₩1,780만	적자
26,622	Super Dragon Technology Co., Ltd9955대만증권거래소	₩801.02	▼1.49%	▼3.18%	▼16.63%	▼34.56%	₩951억	₩1.5억	9.6
26,621	GlycoNex, Inc.4168대만 장외(TPEx)	₩821.25	▼2.87%	▼1.22%	▼10.18%	▼21.17%	₩951억	₩2.2억	적자
26,604	Huikwang Corporation6508대만 장외(TPEx)	₩1,098	▼0.37%	▲2.45%	▲1.31%	▲14.56%	₩954억	₩3,492만	26.8
26,603	Advanced Analog Technology, Inc.3438대만 장외(TPEx)	₩1,986	▼1.80%	▼6.65%	▼17.62%	▼12.32%	₩954억	₩5,818만	33.2
26,599	Proxene Tools Co., Ltd.6904대만 장외(TPEx)	₩5,178	▲0.39%	▲9.40%	▲4.92%	▲9.40%	₩954억	₩581만	17.1
26,590	Wellell Inc.4106대만증권거래소	₩974.98	▲3.21%	▲1.69%	▼1.63%	▲9.05%	₩955억	₩3억	13.2
26,582	Arch Meter Corporation4588대만증권거래소	₩2,205	0.00%	▼1.45%	▼3.54%	▼9.92%	₩956억	₩1.1억	15.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 30초 전 갱신