홍콩 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
36,880	롱타이그룹1172Magnus Concordia Group Limited	₩3.735	0.00%	▲15.79%	▲4.76%	▼12.00%	₩206억	₩164만	적자
36,861	애고그룹328Alco Holdings Limited	₩73	▼4.44%	▼6.52%	▼97.78%	▼99.47%	₩207억	₩1,299만	적자
36,831	울퍼츠가구1711Ulferts International Limited	₩25.13	▼3.27%	▼3.27%	▼8.64%	▲37.04%	₩208억	₩1,080만	적자
36,800	대양그룹1991Ta Yang Group Holdings Limited	₩117.14	▼4.17%	▲5.34%	▲10.40%	▼25.00%	₩209억	₩2,810만	적자
36,799	율제문화550Allegro Culture Limited	₩45.84	▲1.89%	▲14.41%	▼40.00%	▲125.00%	₩209억	₩4,554만	12.3
36,784	영지 지주6080Wing Chi Holdings Limited	₩19.18	▲0.89%	▲4.63%	▼6.61%	▲7.62%	₩209억	₩3,222만	적자
36,725	유흥테크놀러지8005Yuxing InfoTech Investment Holdings Limited	₩8.489	0.00%	▼1.96%	▼21.87%	▼43.82%	₩211억	₩748만	적자
36,668	메이슨글로리FFTTMasonglory Limited Class A	₩5,108	▼5.31%	▼0.65%	▲4.07%	▼82.16%	₩213억	₩1.4억	적자
36,585	군백연그룹8372Grand Brilliance Group Holdings Limited	₩26.99	0.00%	0.00%	▼5.92%	▲20.45%	₩216억	₩27만	15.1
36,578	PMA 그래핀 테크놀로지 그룹PMAPMA Graphene Technology Group Inc. Class A	₩1,665	▲0.81%	▼0.79%	0.00%	▲30.21%	₩216억	₩166만	적자
36,545	배력홀딩스1498PuraPharm Corp. Ltd.	₩38.71	▼4.60%	▼0.87%	▼5.39%	▼35.77%	₩217억	₩62만	적자
36,536	중국창신투자1217China Innovation Investment Limited	₩1.698	0.00%	0.00%	0.00%	▼28.57%	₩217억	₩3만	적자
36,534	원컨스트럭션 그룹ONEGOneConstruction Group Limited	₩1,358	▼4.67%	▼34.62%	▲4.08%	▼22.14%	₩217억	₩1.8억	적자
36,492	잉란그룹1162Lumina Group Limited	₩39.22	▲8.45%	▲5.00%	▼4.15%	▲20.94%	₩219억	₩2.3억	92.4
36,482	승백지주2340ISP Holdings Limited	₩27.67	▲1.88%	▼7.91%	▲23.48%	▼2.40%	₩219억	₩874만	적자
36,474	성양투자174Gemini Investments (Holdings) Limited	₩29.88	▼1.12%	▲1.15%	▲2.33%	▼8.81%	₩220억	₩227만	적자
36,465	WebX 홀딩 그룹339WebX Holding Group Limited	₩47.54	▼8.20%	▼3.45%	▼57.58%	▲39.30%	₩220억	₩1,806만	적자
36,382	중국EG금융리스379China Ever Grand Financial Leasing Group Co., Ltd.	₩14.94	▲4.76%	▲2.33%	▼43.59%	▲29.41%	₩223억	₩31만	적자
36,365	진지대중교통77AMS Public Transport Holdings Limited	₩82.34	0.00%	▼3.00%	▼5.83%	▲15.48%	₩224억	₩16만	7.3
36,332	창연지주2371Chuanglian Holdings Limited	₩27.33	0.00%	▲0.63%	▲12.59%	▼49.69%	₩225억	₩109만	적자
36,322	진승그룹1581Progressive Path Group Holdings Ltd.	₩48.39	▼3.39%	▲1.79%	▼8.06%	▲41.09%	₩225억	₩164만	5.8
36,319	홍콩식품투자60Hong Kong Food Investment Holdings Limited	₩88.28	▲13.04%	▲1.96%	▲1.96%	▲19.54%	₩226억	₩35만	적자
36,316	제국과기집단776Imperium Technology Group Limited	₩35.14	▲4.55%	▼0.48%	▼9.21%	▼79.15%	₩226억	₩18만	—
36,314	엘리펀트 홀딩스 그룹8635Elephant Holdings Group Limited	₩41.26	▲2.97%	▼2.80%	▼6.54%	▼66.71%	₩226억	₩181만	22.5
36,293	위성국제1002V.S. International Group Limited	₩8.149	▼2.04%	▲4.35%	▼4.00%	▼17.24%	₩226억	₩67만	—
36,289	광태인터내셔널844Greatime International Holdings Limited	₩43.29	▼5.56%	▼5.56%	▼21.54%	▼47.96%	₩227억	₩173만	적자
36,270	플루투스 파이낸션 그룹PLUTPlutus Financial Group Limited	₩1,478	▼5.13%	▼22.92%	▼42.19%	▼66.52%	₩227억	₩4,660만	—
36,231	화교성(아시아)홀딩스3366Overseas Chinese Town (Asia) Holdings Limited	₩30.56	0.00%	▼5.26%	▼5.76%	▼35.71%	₩229억	₩61만	적자
36,201	북경체육문화1803Beijing Sports and Entertainment Industry Group Limited	₩135.82	▲10.34%	▲5.96%	▲8.11%	▼6.98%	₩229억	₩285만	적자
36,189	항익홀딩스1894Hang Yick Holdings Company Limited	₩97.62	▼0.86%	▲0.88%	▲7.48%	▲38.25%	₩230억	₩4,342만	적자
36,182	영양실업그룹2078PanAsialum Holdings Co. Ltd.	₩20.2	▲5.31%	▲15.53%	▼0.83%	▼8.46%	₩230억	₩22만	적자
36,160	도메인 파워 홀딩스442Domaine Power Holdings Limited	₩89.13	0.00%	▼6.25%	▼13.22%	▼34.38%	₩231억	₩249만	적자
36,135	금흥국제홀딩스2307Kam Hing International Holdings Limited	₩25.98	▼1.29%	▼1.29%	▼10.00%	▼42.26%	₩232억	₩524만	적자
36,133	조이자임 그룹8622Joyzyme Group Limited	₩50.93	▲5.26%	▲25.00%	▲78.57%	▼31.03%	₩232억	₩1,140만	적자
36,130	균호그룹115Grand Field Group Holdings Ltd.	₩1,239	▲2.82%	▲46.00%	0.00%	▼2.67%	₩232억	₩496만	적자
36,127	이기홀딩스637Lee Kee Holdings Limited	₩28.01	▼1.79%	▼2.94%	▼4.62%	▲8.55%	₩232억	₩28만	23.9
36,125	건련그룹385Chinney Alliance Group Limited	₩38.2	▼2.17%	▼7.02%	▼6.25%	▼55.00%	₩232억	₩1,321만	적자
36,038	리치 스파클 홀딩스ANPARich Sparkle Holdings Limited	₩1,558	▼2.50%	▼0.49%	▼41.21%	▼94.85%	₩235억	₩1,669만	적자
36,016	신시문화투자1740Values Cultural Investment Limited	₩25.47	▲7.14%	▲17.19%	▼7.41%	▲59.57%	₩236억	₩51만	적자
36,011	녹삼그룹94Greenheart Group Limited	₩7.64	▼6.25%	▼10.00%	▼26.23%	▼48.86%	₩236억	₩183만	4.6
36,007	컬러레이900310Coloray International Investment Co. Ltd.	₩1,845	▼2.23%	▼7.70%	▼7.75%	▼40.48%	₩236억	₩300만	적자
36,001	쾌의지능8040Coolpoint Innonism Holding Limited	₩69.61	0.00%	▼13.68%	▼15.46%	▼8.89%	₩237억	₩557만	적자
35,998	중국범태893China Vanadium Titano-Magnetite Mining Co., Ltd.	₩10.53	▲1.64%	▼3.13%	▲6.90%	▼22.50%	₩237억	₩2만	적자
35,987	텔레콤서비스원홀딩스3997Telecom Service One Holdings Ltd.	₩187.6	▲1.84%	▲2.31%	▲0.91%	▲49.32%	₩237억	₩488만	적자
35,956	쭈앙황그룹8501Sanbase Corporation Limited	₩146.01	▲30.30%	▲22.86%	▼4.44%	▲77.32%	₩239억	₩613만	적자
35,954	창업그룹홀딩스2221New Concepts Holdings Ltd	₩101.86	▼1.64%	0.00%	▼0.83%	▼41.75%	₩239억	₩204만	적자
35,953	KANTONE홀딩스1059Kantone Holdings Limited	₩63.67	▼1.32%	▼2.60%	▼10.71%	▼12.79%	₩239억	₩20만	8.7
35,942	이진그룹8365Hatcher Group Limited	₩112.9	▼2.92%	▼6.34%	▼17.90%	▼72.06%	₩239억	₩2.6억	적자
35,904	동방망고홀딩스430Oriental Explorer Holdings Limited	₩60.27	0.00%	▲2.90%	▲4.41%	▼11.25%	₩240억	₩151만	적자
35,884	품질국제그룹243QPL International Holdings Limited	₩67.06	0.00%	▼7.06%	▼8.14%	▲9.72%	₩241억	₩553만	1.3
35,869	합풍그룹홀딩스2320Hop Fung Group Holdings Limited	₩30.39	▲0.56%	▲1.13%	▼23.83%	▲138.67%	₩241억	₩2,618만	적자
35,853	차이나 파이프 그룹380China Pipe Group Limited	₩18.68	▲3.77%	▼3.51%	▼6.78%	▼26.67%	₩242억	₩82만	2.8
35,848	화성강고8237Link Holdings Ltd	₩134.12	▲1.28%	▲43.64%	▲6.04%	▲243.48%	₩242억	₩2,494만	—
35,844	솔라기가 에너지757Solargiga Energy Holdings Limited	₩6.961	▼4.65%	▼6.82%	▼14.58%	▼48.75%	₩243억	₩616만	적자
35,794	크로커다일122Crocodile Garments Limited	₩236.84	▼0.36%	▲5.68%	▼3.46%	▼2.45%	₩245억	₩142만	적자
35,779	화억금융8123Sinofortune Financial Holdings Limited	₩69.61	▼2.38%	▲3.80%	▼93.97%	▼96.58%	₩246억	₩143만	적자
35,775	항부홀딩스643Carry Wealth Holdings Limited	₩25.64	▼7.93%	▲6.34%	▲4.14%	▼31.98%	₩246억	₩692만	적자
35,734	대동그룹544Daido Group Limited	₩230.89	▲4.62%	▲46.24%	▲47.03%	▼28.42%	₩248억	₩2,077만	적자
35,733	초희집단강고2593Herbs Generation Group Holdings Limited Class H	₩181.66	▼1.83%	▲4.39%	▲4.90%	▼9.32%	₩248억	₩581만	적자
35,714	대동기계118Cosmos Machinery Enterprises Limited	₩26.99	▼4.79%	▼6.47%	▼14.97%	▼32.34%	₩249억	₩2,968만	8.8
35,647	준태홀딩스630AMCO United Holding Limited	₩28.01	▲2.48%	▼15.82%	▼10.33%	▼34.00%	₩251억	₩840만	1.7
35,643	백능국제능원8132Century Energy International Holdings Limited	₩8.658	▼7.27%	▼7.27%	▼28.17%	▼32.00%	₩252억	₩372만	적자
35,570	티옌위안헬쓰케어557China Tian Yuan Healthcare Group Limited	₩81.49	▲20.00%	▲7.87%	▲6.67%	▼30.43%	₩254억	₩310만	적자
35,554	중발전홀딩스475Central Development Holdings Limited	₩50.93	▲17.65%	▲11.11%	▲13.21%	▼44.44%	₩254억	₩31만	적자
35,498	순호홀딩스253Shun Ho Holdings Ltd	₩114.6	▲6.30%	▲3.85%	▲10.66%	▲25.00%	₩256억	₩367만	적자
35,489	미가의학876Qinghai Biotech Pharmaceutical Group Limited	₩247.87	0.00%	▼4.58%	▼2.67%	▼58.29%	₩257억	₩297만	적자
35,485	중국차량부품1269China First Capital Group Ltd.	₩13.24	▼3.70%	▲5.41%	▲65.96%	▲62.50%	₩257억	₩40만	적자
35,472	신우환경보호436New Universe Environmental Group Limited	₩8.998	▲6.00%	▲3.92%	▼5.36%	▼17.19%	₩258억	₩252만	적자
35,469	역풍387Leeport (Holdings) Limited	₩112.05	0.00%	▲1.54%	▼8.97%	▼1.49%	₩258억	₩358만	9.3
35,466	우박강고8529UBoT Holding Limited	₩50.08	▲1.72%	▼1.67%	▼6.35%	▲79.88%	₩258억	₩451만	8.0
35,464	LH그룹1978LH Group Limited	₩31.92	▲1.62%	▲2.17%	▼6.00%	▼47.04%	₩258억	₩6만	적자
35,456	태화홀딩스718Tai United Holdings Limited	₩5.093	▲3.45%	▲7.14%	0.00%	▼6.25%	₩258억	₩193만	적자
35,455	북아책략홀딩스8080North Asia Strategic Holdings Limited	₩50.93	0.00%	▼34.07%	▼22.08%	▼42.31%	₩258억	₩509만	13.5
35,437	인항실업홀딩스3628Renheng Enterprise Holdings Limited	₩31.75	0.00%	▼8.78%	▼6.50%	▼6.50%	₩259억	₩25만	17.5
35,424	만경홀딩스2193Man King Holdings Limited	₩61.97	▼3.95%	▼3.95%	▼14.12%	▲52.08%	₩260억	₩694만	19.2
35,408	정우의약858Extrawell Pharmaceutical Holdings Limited	₩8.998	▼3.64%	▲26.19%	▼28.38%	▼36.14%	₩261억	₩1,511만	적자
35,362	염성 포트 인터내셔널8310Yancheng Port International Co.Limited	₩21.05	▲0.81%	▼7.46%	▼31.87%	▼47.90%	₩262억	₩84만	1240.0
35,334	폴리 엑스버스 인텔리전트 테크209POLY XVERSE INTELLIGENT TECHNOLOGY CO. LTD	₩161.29	▲7.95%	▲16.56%	▲113.48%	▼39.87%	₩263억	₩14.9억	적자
35,304	중국구강산업8406China Oral Industry Group Holdings Limited	₩12.9	0.00%	▲1.33%	▼8.43%	▲13.43%	₩264억	₩13만	적자
35,297	용리투자그룹1145Courage Investment Group Limited	₩26.15	▲2.67%	▲24.19%	▲28.33%	▼4.94%	₩265억	₩3,084만	6.9
35,290	부영환구집단1620Cinese International Group Holdings Limited	₩24.28	▲5.93%	▼10.63%	▼9.49%	▲43.00%	₩265억	₩874만	—
35,282	화공강태1312Kontafarma China Holdings Ltd	₩5.093	▲7.14%	▲15.38%	0.00%	▲7.14%	₩265억	₩3만	적자
35,276	Asiasec부동산271Asiasec Properties Limited	₩21.22	▼2.34%	▼7.41%	▼10.71%	▼32.07%	₩265억	₩1,419만	적자
35,261	성도신문1105Sing Tao News Corporation Limited	₩30.22	▼6.32%	▼6.81%	▼9.18%	▼11.00%	₩266억	₩230만	적자
35,258	미밍마트8473Mi Ming Mart Holdings Limited	₩24.45	▼0.69%	▲38.46%	▲37.14%	▲24.14%	₩266억	₩880만	13.0
35,254	차이나 인베스트먼트 파이낸셜8029China Investment Financial Technology Group Limited	₩95.07	▲5.66%	—	▲12.00%	▼52.94%	₩266억	₩3억	적자
35,250	천대제약455Tianda Pharmaceuticals Ltd.	₩12.56	▲1.37%	▼12.94%	▼34.51%	▼45.19%	₩266억	₩23만	적자
35,210	이라이프홀딩스223Elife Holdings Ltd.	₩14.09	▼4.60%	▼3.49%	▼5.68%	▼41.13%	₩268억	₩338만	적자
35,133	중칠그룹1932CPM Group Ltd.	₩27.16	0.00%	0.00%	▲1.27%	▲15.94%	₩272억	₩130만	적자
35,132	명과국제강고8100Famous Tech International Holdings Limited	₩61.12	0.00%	▲12.50%	▼14.29%	▲41.18%	₩272억	₩448만	적자
35,110	회부금융188Sunwah Kingsway Capital Holdings Limited	₩35.65	0.00%	▼4.55%	▼9.87%	▼15.32%	₩272억	₩53만	적자
35,094	비특원우주강고8645Byte Metaverse Holdings Limited	₩36.5	▲0.94%	▼8.51%	▲22.86%	▼62.93%	₩273억	₩4,816만	적자
35,078	중가국신강고899Zhong Jia Guo Xin Holdings Company Limited	₩59.42	0.00%	▼2.78%	▼4.11%	▲97.74%	₩274억	₩1,901만	적자
35,074	항펑 테크놀로지 이노베이션FOFOHang Feng Technology Innovation Co., Ltd.	₩2,371	▼1.11%	▲11.49%	▼6.32%	▼81.18%	₩274억	₩2,158만	적자
35,038	신백리캐피탈8439Somerley Capital Holdings Ltd	₩171.47	▼3.81%	▼5.61%	▼24.63%	▲210.77%	₩275억	₩2,742만	30.4
35,030	쥔안홀딩스1559Kwan On Holdings Ltd.	₩9.338	▼6.78%	▼6.78%	▲12.24%	▼22.86%	₩276억	₩588만	적자
35,014	중국금융투자관리605China Financial Services Holdings Limited	₩149.4	▲10.00%	▲11.39%	▲21.38%	▲8.64%	₩276억	₩299만	0.8
34,998	성원홀딩스851Sheng Yuan Holdings Limited	₩31.41	▼1.60%	—	▼15.53%	▼31.48%	₩277억	₩220만	적자
34,967	품창홀딩스8066Phoenitron Holdings Limited	₩40.41	▼0.83%	▼4.80%	▼16.49%	▼52.40%	₩278억	₩553만	적자
34,953	고유과기투자2086Leadway Technology Investment Group Limited	₩87.43	▼2.83%	—	▼4.63%	▲7.29%	₩279억	₩17만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 58초 전 갱신