| #▼ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 예탁 |  FUTUFutu Holdings Ltd. Sponsored ADR Class A예탁 |
₩131,133 | ▲2.64% | ▼6.45% | ▼12.89% | ▼42.55% | ₩17.9조 | ₩978억 | 9.7 | ||
| 예탁 | SIMOSilicon Motion Technology Corporation Sponsored ADR예탁 |
₩245,740 | ▲8.66% | ▼5.97% | ▼29.09% | ▲94.24% | ₩7.7조 | ₩1,647억 | 19.8 | ||
| 예탁 | MLCOMelco Resorts & Entertainment Ltd. Sponsored ADR예탁 |
₩5,888 | ▼2.55% | ▲3.04% | ▲3.77% | ▼42.48% | ₩2.2조 | ₩85.9억 | 10.8 | ||
| 예탁 | MSCStudio City International Holdings Ltd. Sponsored ADR Class A예탁 |
₩1,338 | ▲5.21% | ▼5.66% | ▲4.17% | ▼71.67% | ₩2,680억 | ₩594만 | 적자 | ||
| 예탁 | 950190GHOST STUDIO CO. LTD. Shs Korean Deposit Receipt Repr 1 Sh예탁 |
₩8,540 | ▲1.07% | ▼3.72% | ▼12.68% | ▼2.95% | ₩1,112억 | ₩5,459만 | 11.9 | ||
| 예탁 | UCLuCloudlink Group, Inc. Sponsored ADR Class A예탁 |
₩307.76 | ▲21.69% | 0.00% | ▼13.53% | ▼85.71% | ₩96.2억 | ₩79.8억 | 적자 | ||
| 47,392 | GREN미국 장외 |
₩0.001338 | 0.00% | 0.00% | 0.00% | 0.00% | ₩6만 | ₩3 | — | 기록 없음 | |
| 47,365 | WLGSF미국 장외 |
₩0.1338 | 0.00% | 0.00% | 0.00% | ▼95.65% | ₩9만 | ₩2,184 | — | ||
| 47,049 | GCDTF미국 장외 |
₩2.475 | ▲23.33% | ▼87.75% | ▼98.47% | ▼98.47% | ₩695만 | ₩36만 | — | ||
| 46,911 | NWCN미국 장외 |
₩0.001338 | ▼99.80% | ▼99.80% | ▼99.80% | ▼99.80% | ₩1,679만 | ₩1 | — | ||
| 46,826 | RYNL미국 장외 |
₩0.1338 | 0.00% | 0.00% | 0.00% | 0.00% | ₩3,083만 | ₩17 | — | ||
| 46,759 | ALIF미국 장외 |
₩0.669 | 확인 중 | 확인 중 | 확인 중 | ▲150.00% | ₩5,314만 | ₩1만 | — | ||
| 46,602 | RITRF미국 장외 |
₩25.42 | ▼2.56% | ▲57.02% | ▲88.12% | ▼98.38% | ₩1.8억 | ₩215만 | 적자 | ||
| 46,330 | FUUN미국 장외 |
₩14.85 | ▼44.50% | ▼44.50% | ▲11.00% | ▲11.00% | ₩4.7억 | ₩1만 | — | ||
| 46,308 | SKWG미국 장외 |
₩2,208 | ▲9.27% | ▲9.27% | ▲9.27% | ▼13.16% | ₩5억 | ₩22만 | — | ||
| 46,237 | TAKD미국 장외 |
₩4.416 | ▼19.51% | ▼19.51% | ▼85.65% | ▲57.14% | ₩5.9억 | ₩9만 | — | ||
| 46,003 | TFGL미국 장외 |
₩495.09 | 0.00% | ▲59.28% | ▼3.27% | ▼85.69% | ₩8.8억 | ₩67만 | — | ||
| 45,872 | ENMI미국 장외 |
₩0.2676 | ▲100.00% | ▲100.00% | ▲100.00% | ▲100.00% | ₩10.3억 | ₩535 | — | ||
| 45,867 | GVMH런던증권거래소 |
₩10.66 | 0.00% | 0.00% | 0.00% | 0.00% | ₩10.3억 | ₩0 | 적자 | ||
| 45,444 | 8079LIT Life Holdings Limited |
₩40.09 | ▼2.49% | ▼28.79% | ▼46.59% | ▼43.37% | ₩15.3억 | ₩2,484만 | 적자 | ||
| 45,363 | AXGSolowin Holdings Class A |
₩1,405 | ▼1.87% | ▼41.34% | ▼92.91% | ▼99.87% | ₩16.4억 | ₩4.4억 | 적자 | ||
| 45,328 | 8385Prosperous Printing Company Limited |
₩15.86 | ▼1.06% | ▲6.90% | ▼3.13% | ▼51.56% | ₩16.7억 | ₩2,458만 | 적자 | ||
| 45,275 | ABTSAbits Group Inc |
₩545.81 | ▲9.42% | ▲10.57% | ▼65.75% | ▼92.36% | ₩17.5억 | ₩9,944만 | 적자 | ||
| 45,201 | DKIDarkIris Inc. Class A |
₩1,967 | ▲2.80% | ▼36.36% | ▼83.78% | ▼99.42% | ₩18.6억 | ₩3.7억 | 적자 | ||
| 45,179 | BEH싱가포르거래소 |
₩24.03 | 0.00% | ▼4.17% | 0.00% | ▼48.89% | ₩18.8억 | ₩4,796 | 적자 | ||
| 45,175 | LDSN미국 장외 |
₩3.345 | ▼32.43% | ▲127.27% | ▼35.90% | ▲127.27% | ₩18.8억 | ₩457만 | — | ||
| 45,104 | JEM707 Cayman Holdings Limited |
₩3,078 | ▼4.76% | ▼14.18% | ▼34.67% | ▼94.47% | ₩19.7억 | ₩1,629만 | — | ||
| 45,056 | COSG미국 장외 |
₩66.9 | ▲65.02% | ▲65.02% | ▼20.00% | ▲400.00% | ₩20.5억 | ₩2만 | 적자 | ||
| 45,015 | CIMG미국 장외 |
₩1.07 | ▲23.08% | ▼20.00% | ▼38.46% | ▼99.93% | ₩21억 | ₩16만 | 적자 | ||
| 45,012 | PMAXPowell Max Limited Class A |
₩1,070 | ▼0.06% | ▲2.54% | ▲19.53% | ▼95.94% | ₩21억 | ₩2.7억 | — | ||
| 44,995 | 1010Sky Blue 11 Company Limited |
₩4.777 | ▼9.68% | ▼17.65% | ▼31.71% | ▼70.21% | ₩21.2억 | ₩522만 | 적자 | ||
| 44,991 | MDLK미국 장외 |
₩0.5352 | ▲33.33% | 0.00% | 0.00% | ▼33.33% | ₩21.2억 | ₩1만 | 적자 | ||
| 44,916 | 8069Flydoo Technology Holding Limited |
₩54.59 | 0.00% | ▼4.48% | ▼8.57% | ▼56.76% | ₩22.3억 | ₩10만 | 적자 | ||
| 44,882 | WSL런던증권거래소 |
₩26.65 | 0.00% | 0.00% | 0.00% | ▲20.00% | ₩22.8억 | ₩0 | 적자 | ||
| 44,880 | EEGI미국 장외 |
₩0.2676 | 0.00% | 확인 중 | 확인 중 | 0.00% | ₩22.8억 | ₩19만 | 적자 | ||
| 44,691 | 8296Sino-Life Group Limited |
₩26.95 | ▼1.25% | ▼7.60% | ▲3.27% | ▼52.84% | ₩25.8억 | ₩192만 | 적자 | ||
| 44,539 | 8112Cornerstone Financial Holdings Limited |
₩12.28 | 0.00% | ▼1.37% | ▼38.46% | ▼33.94% | ₩28.2억 | ₩589만 | 적자 | ||
| 44,442 | SVAD미국 장외 |
₩0.2676 | ▼33.33% | 0.00% | 0.00% | ▲100.00% | ₩29.6억 | ₩27만 | 적자 | ||
| 44,379 | FCDHForcendra Holding Limited Class A |
₩664.16 | ▼6.35% | ▼17.96% | ▼36.37% | ▼71.86% | ₩30.4억 | ₩527만 | 적자 | ||
| 44,376 | 8347F8 Enterprises (Holdings) Group Limited Class A |
₩22.18 | ▼1.52% | ▲0.78% | ▲13.04% | ▼5.80% | ₩30.5억 | ₩1,922만 | 적자 | ||
| 44,292 | 986Dufu Liquor Group Limited |
₩21.84 | ▲6.67% | ▲10.34% | ▲21.90% | ▼85.45% | ₩31.8억 | ₩663만 | 적자 | ||
| 44,281 | 997Chinlink International Holdings Limited |
₩2.729 | 0.00% | 0.00% | ▼15.79% | ▼50.00% | ₩31.9억 | ₩103만 | 적자 | ||
| 44,243 | 8179Palinda Group Holdings Ltd. |
₩1.706 | 0.00% | 0.00% | 0.00% | ▼16.67% | ₩32.5억 | ₩2만 | 적자 | ||
| 44,235 | 8153Jiading International Group Holdings Limited |
₩78.47 | 0.00% | ▼5.15% | ▼11.54% | ▼25.81% | ₩32.6억 | ₩157만 | 적자 | ||
| 44,186 | CNT토론토증권거래소 |
₩28.33 | 0.00% | ▼14.29% | ▼14.29% | ▼33.33% | ₩33.4억 | ₩0 | 적자 | ||
| 44,131 | 3683Great Harvest Maeta Holdings Limited |
₩3.582 | 0.00% | ▼12.50% | ▼34.37% | ▼70.83% | ₩34.1억 | ₩72만 | 적자 | ||
| 44,124 | CIITTianci International Inc |
₩2,890 | ▼6.09% | ▲30.12% | ▼9.62% | ▼91.18% | ₩34.2억 | ₩4.5억 | 적자 | ||
| 44,102 | KRFG미국 장외 |
₩316.46 | ▲0.64% | ▲0.64% | ▲0.64% | ▼70.76% | ₩34.4억 | ₩3만 | 적자 | ||
| 44,086 | 8401Hua Xia Water Group Limited |
₩4.606 | ▲8.00% | 0.00% | ▼18.18% | ▼73.53% | ₩34.7억 | ₩573만 | 적자 | ||
| 44,071 | 8173Hephaestus Holdings Limited |
₩16.21 | 0.00% | 0.00% | ▼13.64% | ▼16.67% | ₩34.9억 | ₩664 | 적자 | ||
| 44,013 | 8356Tsun Yip Holdings Limited |
₩47.77 | ▼12.50% | 0.00% | ▼1.75% | ▼15.15% | ₩35.8억 | ₩63만 | 2.3 | ||
| 43,996 | 8429SV Vision Limited |
₩7.506 | ▲4.76% | ▼2.22% | ▼13.73% | ▼24.14% | ₩36억 | ₩1,455만 | 적자 | ||
| 43,969 | 8446Brightstar Technology Group Co., Ltd |
₩68.24 | ▲5.26% | ▲21.21% | ▼33.33% | ▼82.91% | ₩36.4억 | ₩423만 | 0.9 | ||
| 43,938 | NCINeo-Concept International Group Holdings Limited Class A |
₩7,774 | ▼10.34% | ▲6.80% | ▼14.56% | ▼91.89% | ₩37억 | ₩5.9억 | 적자 | ||
| 43,834 | 1889Sanai Health Industry Group Company Limited |
₩25.25 | ▼17.32% | ▼11.90% | ▼12.94% | ▼70.98% | ₩38.6억 | ₩58만 | 적자 | ||
| 43,828 | 8367Simplicity Holding Ltd. |
₩33.44 | ▼14.78% | ▼14.78% | ▼6.22% | ▲450.18% | ₩38.8억 | ₩301만 | 적자 | ||
| 43,809 | 8176SuperRobotics Holdings Ltd. |
₩5.459 | 0.00% | ▼5.88% | ▲10.34% | ▼59.49% | ₩39억 | ₩780만 | 적자 | ||
| 43,719 | 61Green Leader Holdings Group Limited |
₩28.49 | ▼7.22% | ▼0.60% | ▼11.17% | ▼49.09% | ₩40.4억 | ₩655만 | 0.0 | ||
| 43,714 | 6128Graphex Group Limited |
₩3.753 | ▲4.76% | 0.00% | ▼91.54% | ▼97.95% | ₩40.4억 | ₩3,275만 | 적자 | ||
| 43,679 | 8455Lai Group Holding Co Ltd |
₩4.265 | ▲4.17% | ▲8.70% | ▲13.64% | ▼77.06% | ₩40.9억 | ₩213만 | 적자 | ||
| 43,621 | TWGTop Wealth Group Holding Limited Class A |
₩3,613 | ▲2.27% | ▼7.85% | ▼71.88% | ▼99.19% | ₩41.9억 | ₩9,355만 | 0.3 | ||
| 43,604 | SUGPSU Group Holdings Ltd Class A |
₩1,753 | ▼2.24% | ▼19.66% | ▼39.07% | ▼99.29% | ₩42.1억 | ₩5,775만 | 적자 | ||
| 43,584 | 73Asian Citrus Holdings Limited |
₩284.89 | 0.00% | ▼2.34% | ▼9.73% | ▲0.60% | ₩42.4억 | ₩14만 | 적자 | ||
| 43,580 | 8019Hao Wen Holdings Ltd. |
₩11.94 | 0.00% | ▲12.90% | ▼6.67% | ▼41.67% | ₩42.5억 | ₩5만 | 1.4 | ||
| 43,546 | OCGOriental Culture Holding Ltd |
₩2,215 | ▼2.65% | ▲2.20% | ▼2.07% | ▼97.50% | ₩42.9억 | ₩6,651만 | — | ||
| 43,516 | 8193Asia-Pac Financial Investment Company Limited |
₩15.52 | 0.00% | 0.00% | ▼1.09% | ▼22.22% | ₩43.4억 | ₩1,784만 | 0.7 | ||
| 43,503 | 8419AV Promotions Holdings Limited |
₩10.92 | ▼8.57% | ▲1.59% | ▼9.86% | ▲1.59% | ₩43.6억 | ₩87만 | 적자 | ||
| 43,479 | 8482Wan Leader International Limited |
₩19.62 | ▼3.36% | ▼6.50% | 0.00% | ▼10.16% | ₩44억 | ₩39만 | 적자 | ||
| 43,379 | 8217Ju Fu Tang Biotech Holdings Co., Ltd. |
₩15.35 | ▲1.12% | ▲2.27% | ▼10.00% | ▼76.00% | ₩45.8억 | ₩278만 | 1.2 | ||
| 43,364 | 8059Glory Flame Holdings Ltd. |
₩90.41 | ▼0.93% | ▲23.26% | ▲20.45% | ▲26.19% | ₩46.1억 | ₩1,265만 | 적자 | ||
| 43,339 | CNETZW Data Action Technologies Inc |
₩1,266 | ▼0.46% | ▲1.61% | ▼35.65% | ▼24.32% | ₩46.4억 | ₩211만 | 적자 | ||
| 43,269 | 8128Sino Energy Conservation International Limited |
₩10.92 | ▼4.48% | ▼36.63% | ▼62.35% | ▼82.70% | ₩47.6억 | ₩1,004만 | 13.9 | ||
| 43,242 | ILAGIntelligent Living Application Group Incorporation |
₩2,315 | ▼1.70% | ▼11.73% | ▼32.95% | ▼54.59% | ₩48.1억 | ₩3,118만 | — | ||
| 43,241 | 8118Zhongzi International Holdings Limited |
₩7.677 | ▼4.26% | ▼2.17% | ▼57.14% | ▼63.71% | ₩48.1억 | ₩12만 | 적자 | ||
| 43,214 | 8232THAC Group (Holdings) Limited |
₩88.71 | ▲1.96% | ▼0.95% | ▼21.21% | ▼79.28% | ₩48.5억 | ₩488만 | — | ||
| 43,205 | 2110Tian Cheng Holdings Limited |
₩111.74 | ▼0.76% | ▲0.77% | ▲2.34% | ▼37.02% | ₩48.6억 | ₩2.1억 | 적자 | ||
| 43,196 | 8619NIU Holdings Limited |
₩11.26 | ▲8.20% | ▲4.76% | 0.00% | ▼34.90% | ₩48.8억 | ₩56만 | 적자 | ||
| 43,182 | RHCO미국 장외 |
₩13.38 | ▼1.96% | ▼13.04% | ▼22.78% | ▼66.67% | ₩49억 | ₩3만 | — | ||
| 43,157 | 2113Century Group International Holdings Ltd. |
₩104.91 | ▲2.50% | ▼2.38% | ▼9.56% | ▼45.09% | ₩49.4억 | ₩2,212만 | 적자 | ||
| 43,099 | 428Cocoon Holdings Limited |
₩27.29 | ▼3.03% | ▲28.00% | ▼16.67% | ▼33.05% | ₩50.5억 | ₩4,932만 | 적자 | ||
| 43,082 | 8222E Lighting Group Holdings Ltd |
₩11.6 | 0.00% | 0.00% | ▲6.25% | ▲112.50% | ₩50.8억 | ₩5만 | 9.4 | ||
| 43,056 | 8136IMS Group Holdings Ltd. |
₩5.459 | ▲6.67% | 0.00% | ▼5.88% | ▼20.00% | ₩51.1억 | ₩191만 | 적자 | ||
| 43,042 | PASWPing An Biomedical Co., Ltd. Class A |
₩1,820 | ▲23.59% | ▼71.37% | ▼72.58% | ▼93.58% | ₩51.3억 | ₩2.2억 | — | ||
| 43,012 | 8161MediNet Group Ltd. |
₩119.41 | ▲1.45% | 0.00% | ▲16.67% | ▲37.25% | ₩51.8억 | ₩415만 | 적자 | ||
| 42,968 | HIHOHighway Holdings Limited |
₩1,138 | ▲0.63% | ▼3.38% | ▼1.24% | ▼45.84% | ₩52.6억 | ₩657만 | 적자 | ||
| 42,948 | 8297Ocean Star Technology Group Limited |
₩3.582 | ▲5.00% | ▼12.50% | ▼32.26% | ▼79.00% | ₩52.9억 | ₩8,684만 | 적자 | ||
| 42,932 | 8277Steed Oriental (Holdings) Company Ltd. |
₩22.86 | ▲12.61% | ▲16.52% | ▲48.89% | ▲34.00% | ₩53.3억 | ₩900만 | 적자 | ||
| 42,910 | 8092ITE (Holdings) Limited |
₩5.288 | ▼8.82% | ▼11.43% | ▼32.61% | ▲6.90% | ₩53.7억 | ₩2,165만 | 14.8 | ||
| 42,908 | 8178China Information Technology Development Limited |
₩31.56 | ▲1.09% | ▲0.54% | ▼4.15% | ▼30.41% | ₩53.7억 | ₩63만 | 적자 | ||
| 42,902 | HKPDCellyan Biotechnology Co., Ltd Class A |
₩2,181 | ▲3.49% | ▼18.50% | ▼26.58% | ▼90.11% | ₩53.8억 | ₩2,946만 | — | ||
| 42,881 | 8035Janco Holdings Limited |
₩9.553 | ▲5.66% | 0.00% | ▼13.85% | ▲1.82% | ₩54.2억 | ₩76만 | 적자 | ||
| 42,801 | 8060Global Link Communications Holdings Ltd. |
₩17.23 | 0.00% | ▲2.02% | ▼0.98% | ▲8.60% | ₩55.6억 | ₩173만 | 12.5 | ||
| 42,794 | 8057Madison Holdings Group Limited |
₩35.82 | ▼3.23% | ▼4.55% | ▲6.06% | ▼66.84% | ₩55.8억 | ₩14만 | 적자 | ||
| 42,777 | 8056Life Concepts Holdings Limited |
₩49.47 | 0.00% | ▼1.69% | ▲16.00% | ▲104.23% | ₩56.1억 | ₩1,236만 | 3.2 | ||
| 42,771 | 8076Sing Lee Software (Group) Ltd. |
₩4.265 | ▲4.17% | ▼24.24% | ▼34.21% | ▼44.44% | ₩56.1억 | ₩428만 | 적자 | ||
| 42,759 | 8091OOH Holdings Ltd |
₩7.847 | ▼2.13% | ▲9.52% | ▲9.52% | ▲31.43% | ₩56.5억 | ₩8만 | 적자 | ||
| 42,758 | 8268Smart City Development Holdings Limited |
₩18.42 | ▼6.09% | ▼9.24% | ▼19.40% | ▼71.95% | ₩56.5억 | ₩7,071만 | 적자 | ||
| 42,756 | 8315Century Plaza Hotel Group |
₩9.724 | ▲1.79% | ▲3.64% | ▼14.93% | ▼45.71% | ₩56.5억 | ₩262만 | 적자 | ||
| 42,751 | CGTLCreative Global Technology Holdings Limited Class A |
₩3,292 | 0.00% | ▼13.38% | ▼29.71% | ▼86.88% | ₩56.6억 | ₩1,782만 | 적자 | ||
| 42,746 | 8262Super Strong Holdings Ltd. |
₩6.312 | ▲2.78% | ▲5.71% | ▼7.50% | ▼26.00% | ₩56.7억 | ₩6만 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,680개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신