| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,602 |  601311Camel Group Co., Ltd. Class A |
₩1,442 | ▼1.77% | ▼1.90% | ▼1.90% | ▼21.61% | ₩1.7조 | ₩115억 | 14.8 | ||
| 8,601 | 688739Liaoning Chengda Biotechnology Co. Ltd. Class A |
₩4,132 | ▼0.34% | ▼0.53% | ▼1.85% | ▼19.78% | ₩1.7조 | ₩54.3억 | 130.8 | ||
| 8,600 | 546Fufeng Group Limited |
₩673.03 | ▼1.00% | ▼1.12% | ▼7.79% | ▼50.13% | ₩1.7조 | ₩21.8억 | 8.8 | ||
| 8,599 | 000536Hua Ying Technology (Group) Co., Ltd. Class A |
₩611.06 | ▼0.97% | ▲0.33% | ▼4.38% | ▼37.42% | ₩1.7조 | ₩174억 | 적자 | ||
| 8,595 | 301232선전증권거래소 |
₩15,430 | ▼4.64% | ▲2.68% | ▲9.43% | ▼37.83% | ₩1.7조 | ₩889억 | 적자 | ||
| 8,592 | 2233West China Cement Ltd. |
₩304.69 | ▼2.45% | ▼3.75% | ▲1.99% | ▼41.91% | ₩1.7조 | ₩23.3억 | 17.0 | ||
| 8,591 | 603809Chengdu Haoneng Technology Co. Ltd. Class A |
₩1,803 | ▼3.94% | ▲6.24% | ▲7.76% | ▼37.47% | ₩1.7조 | ₩524억 | 37.6 | ||
| 8,590 | 301189선전증권거래소 |
₩9,949 | ▼4.71% | ▲5.02% | ▼17.91% | ▲60.38% | ₩1.7조 | ₩363억 | 1284.0 | ||
| 8,588 | 002243Shenzhen Leaguer Co., Ltd. Class A |
₩1,390 | ▼1.56% | ▲1.75% | ▼0.85% | ▼32.03% | ₩1.7조 | ₩154억 | 35.3 | ||
| 8,586 | 2142HBM Holdings Ltd. |
₩1,857 | ▼2.76% | ▲6.52% | ▲0.55% | ▼10.11% | ₩1.7조 | ₩155억 | 14.3 | ||
| 8,585 | 688227상하이증권거래소 |
₩15,153 | ▲0.13% | ▲31.94% | ▲19.14% | ▲16.33% | ₩1.7조 | ₩658억 | 적자 | ||
| 8,582 | 688125상하이증권거래소 |
₩20,169 | ▼2.88% | ▲4.38% | ▼0.57% | ▼25.12% | ₩1.7조 | ₩174억 | 204.9 | ||
| 8,581 | 688308OKE Precision Cutting Tools Co., Ltd. Class A |
₩10,428 | ▼3.37% | ▲10.89% | ▼21.66% | ▲66.25% | ₩1.7조 | ₩983억 | 18.6 | ||
| 8,580 | 000567Hainan Haide Capital Management Co., Ltd. Class A |
₩864.68 | ▼1.37% | ▼0.46% | ▼24.70% | ▼32.34% | ₩1.7조 | ₩127억 | 14.7 | ||
| 8,579 | 603043Guangzhou Restaurant Group Co. Ltd. Class A |
₩2,979 | ▼1.65% | ▼2.36% | ▲10.36% | ▼15.47% | ₩1.7조 | ₩155억 | 17.2 | ||
| 8,577 | 600Axera Semiconductor Co., Ltd. Class H |
₩2,952 | ▲1.52% | ▲8.69% | ▼14.75% | ▼38.33% | ₩1.7조 | ₩18.1억 | — | ||
| 8,572 | 300909선전증권거래소 |
₩9,705 | ▼2.31% | ▲3.40% | ▼0.33% | ▲0.58% | ₩1.7조 | ₩313억 | 적자 | ||
| 8,571 | 002897Wenzhou Yihua Connector Co. Ltd. Class A |
₩8,886 | ▲0.20% | ▲8.22% | ▼12.75% | ▼18.74% | ₩1.7조 | ₩884억 | 43.3 | ||
| 8,568 | 301262Hicon Network Technology (Shandong) Co., Ltd. Class A |
₩4,976 | ▼2.66% | ▲4.01% | ▲15.10% | ▼0.56% | ₩1.7조 | ₩1,818억 | 29.8 | ||
| 8,564 | 002275Guilin Sanjin Pharmaceutical Co., Ltd. Class A |
₩3,185 | ▲3.91% | ▼13.88% | ▲29.57% | ▲12.96% | ₩1.7조 | ₩1,778억 | 22.2 | ||
| 8,555 | 603040상하이증권거래소 |
₩8,383 | ▼4.53% | ▲14.98% | ▲4.90% | ▼33.86% | ₩1.7조 | ₩740억 | 35.8 | ||
| 8,553 | 300026Tianjin Chase Sun Pharmaceutical Co., Ltd. Class A |
₩621.05 | ▼1.27% | ▼3.42% | ▼4.60% | ▼12.15% | ₩1.7조 | ₩188억 | 361.6 | ||
| 8,545 | 300181Zhejiang Jolly Pharmaceutical Co., Ltd. Class A |
₩2,442 | ▼0.81% | ▼2.78% | ▼7.49% | ▼24.51% | ₩1.7조 | ₩157억 | 14.0 | ||
| 8,543 | 600367Guizhou Redstar Developing Co., Ltd. Class A |
₩5,466 | ▼1.90% | ▲1.82% | ▼7.63% | ▲56.13% | ₩1.7조 | ₩633억 | 67.5 | ||
| 8,533 | 002361Anhui Shenjian New Materials Co., Ltd Class A |
₩1,941 | ▼1.92% | ▲2.97% | ▲9.58% | ▼32.22% | ₩1.7조 | ₩1,550억 | 적자 | ||
| 8,530 | 002233Guangdong Tapai Group Co., Ltd Class A |
₩1,490 | ▼0.53% | ▼4.85% | ▲4.04% | ▼17.66% | ₩1.7조 | ₩179억 | 28.3 | ||
| 8,528 | 000950C.Q. Pharmaceutical Holding Co., Ltd. Class A |
₩1,002 | ▼0.99% | ▼3.28% | ▼5.28% | ▼13.75% | ₩1.7조 | ₩142억 | 26.6 | ||
| 8,527 | 301177DR Corporation Limited Class A |
₩4,243 | ▼2.07% | ▼2.39% | ▼6.68% | ▼26.47% | ₩1.7조 | ₩37.1억 | 114.2 | ||
| 8,526 | 605006상하이증권거래소 |
₩2,538 | ▼4.36% | ▼7.97% | ▼2.16% | ▲73.16% | ₩1.7조 | ₩863억 | 180.8 | ||
| 8,524 | 002842선전증권거래소 |
₩4,924 | ▼2.45% | ▲2.66% | ▼13.32% | ▲69.95% | ₩1.7조 | ₩722억 | 13.8 | ||
| 8,516 | 002277Hunan Friendship & Apollo Commercial Co., Ltd. Class A |
₩1,320 | ▲5.93% | ▲20.40% | ▲39.45% | ▼4.89% | ₩1.7조 | ₩882억 | 적자 | ||
| 8,515 | 2923대만증권거래소 |
₩1,028 | ▲3.04% | ▼23.95% | ▲8.09% | ▲24.82% | ₩1.7조 | ₩2억 | 적자 | ||
| 8,512 | 603936Bomin Electronics Co., Ltd. Class A |
₩2,790 | ▲3.02% | ▲11.85% | ▼16.35% | ▲10.79% | ₩1.7조 | ₩2,761억 | 적자 | ||
| 8,510 | 1216Zhongyuan Bank Co., Ltd. Class H |
₩47.53 | 0.00% | ▲1.82% | ▼1.75% | ▼11.11% | ₩1.7조 | ₩580만 | 3.0 | ||
| 8,506 | 600997Kailuan Energy Chemical Co., Ltd. Class A |
₩1,072 | ▼2.19% | ▼3.24% | ▲3.47% | ▼6.61% | ₩1.7조 | ₩110억 | 적자 | ||
| 8,503 | 002891Yantai China Pet Foods Co. Ltd. Class A |
₩5,444 | ▲0.59% | ▼2.33% | ▼0.51% | ▼47.68% | ₩1.7조 | ₩322억 | 40.5 | ||
| 8,502 | 002332Zhejiang Xianju Pharmaceutical Co., Ltd. Class A |
₩1,719 | ▼2.05% | ▼4.12% | ▼1.15% | ▼4.55% | ₩1.7조 | ₩387억 | 18.1 | ||
| 8,497 | 000930COFCO Biotechnology Co., Ltd. Class A |
₩940.56 | ▼0.84% | ▼0.84% | ▼8.54% | ▼18.37% | ₩1.7조 | ₩137억 | 적자 | ||
| 8,493 | 688443Chongqing Genrix Biopharmaceutical Co., Ltd. Class A |
₩5,202 | 0.00% | ▼2.80% | ▲4.96% | ▼4.65% | ₩1.7조 | ₩172억 | 적자 | ||
| 8,492 | 000860Beijing Shunxin Agriculture Co., Ltd. Class A |
₩2,314 | ▼1.61% | ▼3.34% | ▲11.23% | ▼20.94% | ₩1.7조 | ₩407억 | 적자 | ||
| 8,491 | 300072Beijing Haixin Energy Technology Co., Ltd. Class A |
₩726.89 | ▼1.36% | ▲0.83% | ▼6.19% | ▼21.55% | ₩1.7조 | ₩129억 | 적자 | ||
| 8,489 | 688811상하이증권거래소 |
₩3,423 | ▼1.61% | ▲1.30% | ▼0.35% | ▼14.34% | ₩1.7조 | ₩170억 | 136.0 | ||
| 8,485 | 300304Jiangsu Yunyi Electric Co., Ltd. Class A |
₩1,937 | ▼2.61% | ▲0.41% | ▼20.82% | ▼16.67% | ₩1.7조 | ₩209억 | 20.2 | ||
| 8,484 | 000026선전증권거래소 |
₩4,861 | ▲5.09% | ▲36.43% | ▲43.35% | ▲46.89% | ₩1.7조 | ₩3,060억 | 109.7 | ||
| 8,480 | 002297Hunan Boyun New Materials Co., Ltd. Class A |
₩2,985 | ▼2.22% | ▲3.68% | ▼12.06% | ▲22.04% | ₩1.7조 | ₩1,205억 | 49.3 | ||
| 8,472 | 300634Richinfo Technology Co. Ltd. Class A |
₩3,744 | ▼3.60% | ▼0.53% | ▼8.22% | ▼26.12% | ₩1.7조 | ₩389억 | 43.3 | ||
| 8,468 | 301531선전증권거래소 |
₩7,982 | ▲0.05% | ▲5.74% | ▼9.16% | ▲200.53% | ₩1.7조 | ₩291억 | — | ||
| 8,467 | 000534Wedge Industrial Co., Ltd. Class A |
₩3,397 | ▼1.90% | ▼0.58% | ▼13.44% | ▼23.65% | ₩1.8조 | ₩394억 | 50.9 | ||
| 8,465 | 688787Beijing Haitian Ruisheng Science Technology Co. Ltd. Class A |
₩24,942 | ▼14.21% | ▼1.12% | ▲54.20% | ▲4.96% | ₩1.8조 | ₩2,858억 | 366.5 | ||
| 8,460 | 688083ZW Soft Co., Ltd. Class A |
₩9,875 | ▼4.50% | ▼3.51% | ▼2.60% | ▼27.72% | ₩1.8조 | ₩422억 | 149.4 | ||
| 8,459 | 603267Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd. Class A |
₩7,501 | ▼1.73% | ▲2.04% | ▼11.48% | ▼32.42% | ₩1.8조 | ₩299억 | 42.8 | ||
| 8,458 | 688325상하이증권거래소 |
₩20,541 | ▼1.10% | ▲19.69% | ▲3.37% | ▲17.62% | ₩1.8조 | ₩264억 | 104.8 | ||
| 8,454 | 000401BBMG Jidong Cement Group Co., Ltd. Class A |
₩658.99 | ▼0.30% | ▼2.37% | ▼8.84% | ▼25.17% | ₩1.8조 | ₩34.5억 | 적자 | ||
| 8,453 | 300671Fuman Microelectronics Group Co. Ltd. Class A |
₩7,626 | ▼2.77% | ▲4.89% | ▼14.91% | ▲18.71% | ₩1.8조 | ₩1,379억 | 610.1 | ||
| 8,452 | 300790Dongguan YuTong Optical Technology Co., Ltd. Class A |
₩3,249 | ▼4.57% | ▲1.56% | ▲0.18% | ▼23.56% | ₩1.8조 | ₩769억 | 33.1 | ||
| 8,446 | 603327Sichuan Furong Technology Co. Ltd. Class A |
₩1,584 | ▼2.22% | ▼0.63% | ▲0.25% | ▼27.05% | ₩1.8조 | ₩153억 | 52.8 | ||
| 8,445 | 1030Seazen Group Ltd. |
₩237.64 | ▼2.10% | ▼3.45% | ▼0.71% | ▼31.71% | ₩1.8조 | ₩21.2억 | 28.0 | ||
| 8,441 | 003010선전증권거래소 |
₩5,567 | ▼1.59% | ▼0.43% | ▲9.03% | ▼20.82% | ₩1.8조 | ₩187억 | 27.9 | ||
| 8,440 | 688165EFORT Intelligent Robot Co., Ltd. Class A |
₩3,103 | ▼7.99% | ▲3.12% | ▲11.00% | ▼33.25% | ₩1.8조 | ₩678억 | 적자 | ||
| 8,438 | 301658선전증권거래소 |
₩4,893 | ▼1.72% | ▼3.01% | ▼2.20% | ▼14.16% | ₩1.8조 | ₩818억 | 적자 | ||
| 8,437 | 300739Sunshine Global Circuits Co., Ltd. Class A |
₩4,585 | ▼3.73% | ▼2.71% | ▼2.79% | ▲23.71% | ₩1.8조 | ₩1,270억 | 59.8 | ||
| 8,431 | 300369NSFOCUS Technologies Group Co., Ltd. Class A |
₩2,039 | ▼6.84% | ▼1.83% | ▼5.46% | ▲36.13% | ₩1.8조 | ₩2,100억 | 적자 | ||
| 8,428 | 603300Zhejiang Haikong Nanke Huatie Digital Technology Co., Ltd. Class A |
₩876.66 | ▼2.44% | ▼3.30% | ▼3.52% | ▼43.72% | ₩1.8조 | ₩221억 | 23.9 | ||
| 8,427 | 301382Fengzhushou Co., Ltd. Class A |
₩5,955 | ▼3.78% | ▼0.27% | ▼6.90% | ▼15.95% | ₩1.8조 | ₩408억 | 54.5 | ||
| 8,422 | 000676Genimous Technology Co., Ltd. Class A |
₩1,368 | ▼2.42% | ▲0.88% | ▲1.63% | ▼20.72% | ₩1.8조 | ₩1,055억 | 32.5 | ||
| 8,411 | 688605Sprint Precision Technologies Co. Ltd. Class A |
₩13,060 | ▼0.86% | ▲7.46% | ▼7.89% | ▲1.40% | ₩1.8조 | ₩543억 | 100.5 | ||
| 8,406 | 000403Pacific Shuanglin Bio-pharmacy Co., Ltd. Class A |
₩1,837 | ▼1.92% | ▼6.88% | ▼6.50% | ▼32.85% | ₩1.8조 | ₩145억 | 40.9 | ||
| 8,405 | 301310Wuxi Xinhongye Wire & Cable Co., Ltd. Class A |
₩8,797 | ▼4.86% | ▼2.91% | ▼33.87% | ▲44.06% | ₩1.8조 | ₩407억 | 65.7 | ||
| 8,401 | 002434Zhejiang Wanliyang Co., Ltd. Class A |
₩1,344 | ▼2.75% | ▲4.99% | ▲15.64% | ▼29.01% | ₩1.8조 | ₩550억 | 적자 | ||
| 8,398 | 601929JiShi Media Co., Ltd. Class A |
₩561.14 | ▲10.20% | ▲26.01% | ▲1.08% | ▼18.55% | ₩1.8조 | ₩3,964억 | 적자 | ||
| 8,396 | 600971Anhui Hengyuan Coal Industry and Electricity Power Co., Ltd. Class A |
₩1,440 | ▼2.83% | ▼4.63% | ▼11.86% | ▲15.54% | ₩1.8조 | ₩209억 | 43.4 | ||
| 8,391 | 300863Ningbo KBE Electrical Technology Co., Ltd. Class A |
₩6,600 | ▼3.05% | ▲3.28% | ▼3.36% | ▼8.19% | ₩1.8조 | ₩248억 | 65.4 | ||
| 8,386 | 688076상하이증권거래소 |
₩5,623 | 0.00% | ▲4.84% | ▼1.95% | ▼25.42% | ₩1.8조 | ₩97.5억 | 40.0 | ||
| 8,384 | 688090상하이증권거래소 |
₩10,915 | ▼2.83% | ▲19.40% | ▼13.24% | ▲59.90% | ₩1.8조 | ₩1,061억 | 130.2 | ||
| 8,382 | 002668Guangdong TCL Smart Home Appliances Co., Ltd. Class A |
₩1,618 | ▼1.70% | ▼3.91% | ▼11.57% | ▼22.34% | ₩1.8조 | ₩212억 | 9.5 | ||
| 8,381 | 002928China Express Airlines Co., Ltd. Class A |
₩1,380 | ▼1.29% | ▼1.00% | ▲12.72% | ▼37.12% | ₩1.8조 | ₩277억 | 66.7 | ||
| 8,380 | 600508Shanghai Datun Energy Resources Co., Ltd. Class A |
₩1,743 | ▼1.13% | ▲0.11% | ▼15.00% | ▲34.31% | ₩1.8조 | ₩163억 | 29.3 | ||
| 8,369 | 301127Wuhan Tianyuan Group Co., Ltd. Class A |
₩2,652 | ▼0.97% | ▼3.21% | ▼7.33% | ▼13.49% | ₩1.8조 | ₩543억 | 38.1 | ||
| 8,363 | 688289Sansure Biotech Inc. Class A |
₩3,071 | ▼1.54% | ▼3.87% | ▼7.29% | ▼18.58% | ₩1.8조 | ₩82.6억 | 78.9 | ||
| 8,362 | 688603Shanghai Skychem Technology Co., Ltd. Class A |
₩14,378 | ▼1.88% | ▲3.81% | ▼19.79% | ▼4.64% | ₩1.8조 | ₩697억 | 74.8 | ||
| 8,361 | 300768Hangzhou DPTech Technology Co. Ltd. Class A |
₩2,732 | ▼1.94% | ▲0.15% | ▼10.18% | ▼26.25% | ₩1.8조 | ₩156억 | 41.4 | ||
| 8,360 | 300276SanFeng Intelligent Equipment Group Co.,Ltd. Class A |
₩1,260 | ▼5.11% | ▼0.79% | ▲9.17% | ▼34.68% | ₩1.8조 | ₩721억 | 적자 | ||
| 8,359 | 300910Xinxiang Richful Lube Additive Co., Ltd. Class A |
₩4,671 | ▼0.26% | ▲6.27% | ▼14.35% | ▼46.56% | ₩1.8조 | ₩458억 | 13.2 | ||
| 8,358 | 002004Huapont Life Sciences Co., Ltd. Class A |
₩904.61 | ▼0.44% | ▼3.00% | ▲1.80% | ▼5.23% | ₩1.8조 | ₩177억 | 15.6 | ||
| 8,357 | 603112Shanxi Huaxiang Group Co. Ltd. Class A |
₩3,337 | ▼0.18% | ▲10.59% | ▲4.37% | ▼3.80% | ₩1.8조 | ₩338억 | 19.7 | ||
| 8,352 | 605179상하이증권거래소 |
₩4,503 | ▲0.58% | ▲2.97% | ▼1.87% | ▲8.26% | ₩1.8조 | ₩1,080억 | 234.4 | ||
| 8,344 | 600759Geo-Jade Petroleum Corporation Class A |
₩427.35 | ▼1.38% | 0.00% | ▼4.04% | ▼37.43% | ₩1.8조 | ₩231억 | 25.8 | ||
| 8,342 | 300331SVG Group Co. Ltd. Class A |
₩6,818 | ▼1.61% | ▲10.13% | ▼7.73% | ▲5.47% | ₩1.8조 | ₩797억 | 438.8 | ||
| 8,340 | 601086상하이증권거래소 |
₩2,716 | ▲0.44% | ▲2.03% | ▲12.30% | ▲33.60% | ₩1.8조 | ₩2,041억 | 89.4 | ||
| 8,339 | 002251Better Life Commercial Chain Share Co., Ltd. Class A |
₩668.98 | ▼1.47% | 0.00% | ▼2.62% | ▼36.91% | ₩1.8조 | ₩436억 | 403.6 | ||
| 8,337 | 001914China Merchants Property Operation & Service Company Limited Class A |
₩1,671 | ▼2.22% | ▼2.67% | ▼9.12% | ▼21.70% | ₩1.8조 | ₩140억 | 13.6 | ||
| 8,336 | 600649Shanghai Chengtou Holding Co., Ltd. Class A |
₩712.91 | ▼1.38% | ▼1.92% | ▼9.16% | ▼19.78% | ₩1.8조 | ₩74.5억 | 적자 | ||
| 8,335 | 600507Fangda Special Steel Technology Co., Ltd. Class A |
₩764.83 | ▼1.79% | ▼4.96% | ▼7.04% | ▼34.97% | ₩1.8조 | ₩164억 | 29.0 | ||
| 8,334 | 300633Sonoscape Medical Corp. Class A |
₩4,253 | ▼0.19% | ▼1.39% | ▲12.58% | ▼19.41% | ₩1.8조 | ₩143억 | 52.3 | ||
| 8,331 | 000869Yantai Changyu Pioneer Wine Co., Ltd. Class A |
₩3,395 | ▼0.12% | ▼1.68% | ▼7.21% | ▼17.40% | ₩1.8조 | ₩59.3억 | 314.8 | ||
| 8,327 | 301090China Resources Chemical Innovative Materials Co., Ltd. Class A |
₩1,218 | ▼0.81% | ▼0.16% | ▼12.61% | ▼13.23% | ₩1.8조 | ₩53억 | 33.2 | ||
| 8,320 | 600123Shanxi Lanhua Sci-Tech Venture Co., Ltd. Class A |
₩1,206 | ▼1.79% | ▼2.74% | ▼10.78% | ▲2.03% | ₩1.8조 | ₩217억 | 적자 | ||
| 8,319 | 300327Sino Wealth Electronic Ltd. Class A |
₩4,525 | ▼2.75% | ▲1.57% | ▲0.53% | ▼19.87% | ₩1.8조 | ₩416억 | 77.0 | ||
| 8,318 | 600184North Electro-Optic Co., Ltd. Class A |
₩2,987 | ▼3.79% | ▲5.50% | ▼5.91% | ▼22.08% | ₩1.8조 | ₩521억 | 222.6 | ||
| 8,316 | 002387Visionox Technology Inc. Class A |
₩1,256 | ▼2.93% | ▲5.71% | ▼1.72% | ▼26.95% | ₩1.8조 | ₩114억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 38초 전 갱신