중국 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
8,861	금창그룹603680KTK Group Co., Ltd. Class A	₩2,079	▼2.80%	▼7.14%	▲4.83%	▼32.31%	₩1.6조	₩194억	12.1
8,860	서장천로600326Xizang Tianlu Co Ltd. Class A	₩1,192	▲0.34%	0.00%	▼7.59%	▼45.78%	₩1.6조	₩200억	적자
8,856	에버레스트 메디슨1952Everest Medicines Ltd.	₩4,454	▼2.38%	▼4.58%	▼16.01%	▼29.61%	₩1.6조	₩116억	적자
8,855	쌍량절능600481Shuangliang Eco-Energy Systems Co. Ltd. Class A	₩778.81	▼1.27%	▲2.90%	▼2.50%	▼40.09%	₩1.6조	₩655억	적자
8,854	과력이002892Keli Motor Group Co., Ltd. Class A	₩1,833	▼4.47%	▲4.32%	▲11.27%	▼31.24%	₩1.6조	₩325억	적자
8,847	NASN 인텔리전트 테크2261NASN Intelligent Tech (Zhejiang) Co., Ltd. Class H	₩2,738	▲0.50%	▲1.64%	▲0.75%	▼4.56%	₩1.6조	₩8.3억	—
8,846	찬근과기688182Jiangsu Cai Qin Technology Co. Ltd. Class A	₩3,982	▼1.87%	▲7.15%	▼15.94%	▼34.41%	₩1.6조	₩198억	68.5
8,842	EMTEK Shenzhen Co Ltd A300938EMTEK (Shenzhen) Co., Ltd. Class A	₩4,613	▼3.23%	▲3.54%	▼11.56%	▼0.12%	₩1.6조	₩293억	37.8
8,840	두신교육과기 북경300010Doushen (Beijing) Education & Technology Inc. Class A	₩776.81	▼1.77%	▼1.52%	▼13.75%	▼44.59%	₩1.6조	₩918억	적자
8,838	만윤과기002654Shenzhen Mason Technologies Co., Ltd. Class A	₩1,957	▼0.81%	▲2.94%	▼12.50%	▼31.66%	₩1.6조	₩594억	255.2
8,834	성비집성002190Sichuan Chengfei Integration Technology Corp. Ltd. Class A	₩4,597	▲1.37%	▲5.11%	▲3.51%	▼38.38%	₩1.6조	₩654억	적자
8,830	중국소프트웨어국제354Chinasoft International Ltd.	₩577.97	▼3.95%	▲0.15%	▼9.92%	▼31.49%	₩1.6조	₩68.8억	21.9
8,828	상해알칼리화학600618Shanghai Chlor-Alkali Chemical Co., Ltd. Class A	₩1,755	▼1.57%	▼4.14%	▼10.31%	▼26.13%	₩1.6조	₩62.8억	14.6
8,825	Guangdong Leadyo IC Testing Co., Ltd. Class A688135상하이증권거래소	₩6,742	▼3.60%	▲25.04%	▼0.79%	▲19.29%	₩1.6조	₩1,973억	329.4
8,819	영태고분605133Jiangsu Rongtai Industry Co., Ltd. Class A	₩5,492	▼4.55%	▲6.88%	▲4.17%	▼18.95%	₩1.6조	₩590억	46.5
8,809	Ningbo TIP Rubber Technology Co., Ltd Class A605255상하이증권거래소	₩13,401	▲10.00%	▲39.81%	▲22.58%	▼65.80%	₩1.6조	₩258억	적자
8,807	Rendong Holdings Group Co., Ltd Class A002647선전증권거래소	₩1,538	▲6.94%	▲9.22%	▼30.00%	▼2.53%	₩1.6조	₩1,240억	168.9
8,806	OMH SCIENCE Group Co.,Ltd. Class A300486선전증권거래소	₩3,269	▼4.66%	▲0.49%	▼0.43%	▼17.07%	₩1.6조	₩284억	282.2
8,804	충칭 중바이 테크놀로지 그룹600729Chongqing Chongbai Technology Group Co Ltd Class A	₩3,782	▼0.63%	▼1.92%	▲0.64%	▼27.15%	₩1.6조	₩104억	12.5
8,802	흑모란(그룹)600510Black Peony (Group) Co., Ltd. Class A	₩1,586	▼3.17%	▲25.63%	▲26.23%	▼5.36%	₩1.6조	₩354억	적자
8,801	덕이미래과기002631Der Future Science & Technology Holding Group Co., Ltd. Class A	₩1,913	▼6.45%	▲18.56%	▼13.54%	▲60.20%	₩1.6조	₩693억	적자
8,800	Tozed Kangwei Tech Co., Ltd. Class A301718선전증권거래소	₩10,516	▼6.42%	▲9.19%	▼32.49%	▼32.49%	₩1.6조	₩1,384억	—
8,797	화매고분688032Hoymiles Power Electronics, Inc. Class A	₩13,072	▼1.67%	▼4.72%	▼3.75%	▼35.25%	₩1.6조	₩98.6억	적자
8,795	루이다 선물002961Ruida Futures Co. Ltd. Class A	₩2,271	▼2.24%	▼1.22%	▼15.02%	▼37.97%	₩1.6조	₩114억	11.9
8,793	위고골과688161Shandong Weigao Orthopaedic Device Co., Ltd. Class A	₩4,098	▼0.73%	▼0.73%	▼7.57%	▼26.92%	₩1.6조	₩34.5억	34.4
8,790	귀엄망락600996Guizhou Broadcasting & TV Information Network Co., Ltd. Class A	₩1,282	▼2.58%	▲2.39%	▼6.14%	▼35.80%	₩1.6조	₩260억	적자
8,788	Zhejiang EV-Tech Co., Ltd. Class A301607선전증권거래소	₩6,766	▼3.48%	▼2.11%	▼6.20%	▲17.90%	₩1.6조	₩445억	21.3
8,785	화미전자600360Jilin Sino-Microelectronics Co., Ltd. Class A	₩1,705	▼0.35%	▲1.07%	▼8.47%	▲7.29%	₩1.6조	₩542억	44.6
8,784	Hunan Meihu Intelligent Manufacturing Co., Ltd. Class A603319상하이증권거래소	₩4,717	▼2.24%	▲7.31%	▼2.88%	▼34.35%	₩1.6조	₩649억	198.8
8,777	운로고분688190Qingdao Yunlu Advanced Materials Technology Co. Ltd. Class A	₩13,409	▼2.18%	▼1.25%	▲0.30%	▼31.48%	₩1.6조	₩111억	34.1
8,775	박납영업001330Bona Film Group Co., Ltd. Class A	₩1,262	▼4.10%	▲13.26%	▼18.45%	▼16.84%	₩1.6조	₩1,761억	적자
8,773	Suzhou Gyz Electronic Technology Co., Ltd. Class A688260상하이증권거래소	₩13,140	▼4.22%	▼0.15%	▼20.72%	▲129.67%	₩1.6조	₩917억	적자
8,771	본강판재000761Bengang Steel Plates Co., Ltd. Class A	₩427.35	▼0.47%	▼2.28%	▼10.46%	▼36.69%	₩1.6조	₩52억	적자
8,770	루이펑실린더2025Ruifeng Power Group Co., Ltd.	₩1,998	▼2.81%	▼4.15%	▼4.31%	▼1.09%	₩1.6조	₩8억	385.9
8,769	North Long Dragon New Materials Tech Co., Ltd. Class A301357선전증권거래소	₩19,286	▲11.45%	▲14.05%	▲14.99%	▼32.84%	₩1.6조	₩1,695억	적자
8,768	백롱창원605016Shandong Bailong Chuangyuan Bio-Tech Co. Ltd. Class A	₩3,980	▲1.37%	▲4.02%	▲0.55%	▼7.77%	₩1.6조	₩329억	21.1
8,767	화문미디어000793Huawen Media Group Class A	₩367.44	▼2.13%	▲0.55%	▼8.46%	▼33.57%	₩1.6조	₩35.6억	224.4
8,762	중원협화600645Vcanbio Cell & Gene Engineering Corp., Ltd. Class A	₩3,469	▼1.81%	▼1.25%	▼5.60%	▼30.49%	₩1.6조	₩234억	70.4
8,761	주강굉흥철강600307Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd. Class A	₩261.6	▼0.76%	▼1.50%	▼9.66%	▼20.61%	₩1.6조	₩53.1억	적자
8,760	김휘주603919Jinhui Liquor Co. Ltd. Class A	₩3,233	▼0.67%	▼3.80%	▼3.63%	▼20.44%	₩1.6조	₩247억	38.5
8,758	Hengerda New Materials (Fujian) Co. Ltd. Class A300946선전증권거래소	₩6,750	▼3.48%	▲6.12%	▲2.67%	▼40.61%	₩1.6조	₩125억	178.3
8,756	강능고분000899Jiangxi Ganneng Co., Ltd. Class A	₩1,679	▼0.83%	▼1.18%	▼7.79%	▼15.14%	₩1.6조	₩85억	15.1
8,754	의안과기300328Dongguan Eontec Co., Ltd. Class A	₩2,310	▼3.50%	▲2.39%	▲0.61%	▼32.34%	₩1.7조	₩444억	적자
8,753	구지양적외선시스템300516Hubei Jiuzhiyang Infrared System Co. Ltd. Class A	₩6,700	▲2.13%	▲3.55%	▲7.88%	▼47.22%	₩1.7조	₩1,162억	적자
8,751	다위안펌프603757Zhejiang Dayuan Pumps Industry Co., Ltd Class A	₩8,643	▼4.23%	▲3.02%	▼39.73%	▼4.42%	₩1.7조	₩599억	148.6
8,747	광달과기002516Kuangda Technology Group Co., Ltd. Class A	₩1,112	▼2.11%	▲6.10%	▲3.72%	▼15.61%	₩1.7조	₩196억	35.6
8,744	애박낙덕의병688050Eyebright Medical Technology (Beijing) Co., Ltd. Class A	₩8,379	▼2.15%	▼0.97%	▲7.48%	▼30.92%	₩1.7조	₩220억	33.3
8,741	소염정신603299Jiang Su Suyan Jingshen Co., Ltd. Class A	₩1,733	▼0.69%	▼2.03%	▼0.69%	▼16.46%	₩1.7조	₩47.6억	26.5
8,740	Shandong Sacred Sun Power Sources Co., Ltd. Class A002580선전증권거래소	₩3,674	▲0.49%	▲1.10%	▼0.70%	▲44.65%	₩1.7조	₩2,653억	50.9
8,735	티베트개발투자600773Tibet Urban Development & Investment Co., Ltd. Class A	₩1,707	▼2.17%	▼0.81%	▼9.04%	▼31.60%	₩1.7조	₩177억	적자
8,734	선전 HQVT 테크놀로지1392Shenzhen HQVT Technology Co., Ltd. Class H	₩2,195	▲0.15%	▼13.80%	▼49.09%	▼55.41%	₩1.7조	₩153억	—
8,729	태극컴퓨터002368Taiji Computer Corporation Limited Class A	₩2,542	▼4.43%	▼2.97%	▲2.74%	▼48.27%	₩1.7조	₩413억	적자
8,728	쫑만석유603619Zhongman Petroleum and Natural Gas Group Corp. Ltd. Class A	₩3,756	▼0.05%	▼4.57%	▼7.79%	▼20.87%	₩1.7조	₩593억	28.2
8,726	Jiangxi Jiangnan New Material Technology Co., Ltd. Class A603124상하이증권거래소	₩16,571	▼3.59%	▲1.06%	▼19.62%	▲3.85%	₩1.7조	₩773억	38.4
8,725	Guangdong Fuxin Technology Co., Ltd. Class A688662상하이증권거래소	₩14,038	▼3.22%	▲8.52%	▼22.75%	▲78.85%	₩1.7조	₩1,446억	142.7
8,721	일조항600017Rizhao Port Co., Ltd. Class A	₩535.18	▼1.11%	▼3.25%	▼6.29%	▼10.67%	₩1.7조	₩161억	19.8
8,715	사천 6912통신기술301592Sichuan 6912 Communication Technology Co., Ltd. Class A	₩23,562	▼1.02%	▲6.19%	▲12.37%	▼5.16%	₩1.7조	₩199억	185.5
8,714	LAPLACE Renewable Energy Technology Co. Ltd. Class A688726상하이증권거래소	₩7,506	▼1.29%	▼2.62%	▼7.87%	▲4.42%	₩1.7조	₩915억	39.3
8,712	에피월드 인터내셔널2726Epiworld International Co., Ltd. Class H	₩13,792	▼1.46%	▼4.41%	▼3.96%	▼26.14%	₩1.7조	₩34.8억	—
8,711	굉화수과688789Hangzhou Honghua Digital Technology Stock Co., Ltd. Class A	₩8,862	▼4.17%	▼5.15%	▼5.77%	▼45.94%	₩1.7조	₩105억	25.7
8,708	Chengdu Yunda Technology Co., Ltd. Class A300440선전증권거래소	₩3,786	▼1.96%	▲6.52%	▲20.00%	▲53.77%	₩1.7조	₩311억	127.4
8,701	서남제약600666Aurora Optoelectronics Co., Ltd. Class A	₩591.09	▼2.63%	▲1.37%	▼3.27%	▼12.17%	₩1.7조	₩385억	적자
8,699	북경내화재료002392Beijing Lier High-Temperature Materials Co., Ltd. Class A	₩1,338	▼2.05%	▲6.69%	▼6.29%	▼10.31%	₩1.7조	₩132억	15.0
8,698	심천 신일창과기688383Shenzhen Xinyichang Technology Co., Ltd. Class A	₩16,521	▲0.49%	▲5.87%	▼22.15%	▲5.70%	₩1.7조	₩450억	적자
8,697	Guangdong Suqun New Material Co Ltd A301489Guangdong SQ New Material Co., Ltd. Class A	₩15,858	▼3.21%	▲1.81%	▼14.73%	▼44.08%	₩1.7조	₩656억	124.3
8,696	베이징 중커 원거AI1956Beijing Zhongke WengeAI Science and Technology Co., Ltd. Class H	₩8,920	▼6.83%	▲2.64%	▼17.89%	▼52.23%	₩1.7조	₩2.5억	—
8,695	Shanghai C and D INNOSTIC Medical Technology Group Co., Ltd. Class A301584선전증권거래소	₩3,858	▼2.87%	▲0.21%	▲3.98%	▼33.40%	₩1.7조	₩194억	27.9
8,688	취비광전300303Shenzhen Jufei Optoelectronics Co. Ltd. Class A	₩1,152	▼2.53%	▼1.03%	▼4.31%	▼16.01%	₩1.7조	₩316억	37.4
8,686	Tanac Automation Co Ltd Class A300461선전증권거래소	₩9,657	▼1.51%	▲12.94%	▲42.32%	▲153.99%	₩1.7조	₩1,380억	540.3
8,675	신시달전기002527Shanghai Step Electric Co., Ltd. Class A	₩2,127	▼3.88%	▲5.55%	▲5.34%	▼38.62%	₩1.7조	₩267억	적자
8,668	미전생리688351Shanghai MicroPort EP Medtech Co., Ltd. Class A	₩3,543	▼1.17%	▲0.06%	▲6.67%	▼23.73%	₩1.7조	₩98억	145.4
8,667	대당전신600198Datang Telecom Technology Co., Ltd. Class A	₩1,268	▼2.01%	▼0.78%	▼9.29%	▼34.27%	₩1.7조	₩107억	적자
8,666	성지000990Chengzhi Co. Ltd. Class A	₩998.47	▼1.57%	▼2.72%	▼18.96%	▼11.95%	₩1.7조	₩178억	110.4
8,665	중간과학기술300777Sinofibers Technology Co., Ltd. Class A	₩3,724	▼2.97%	▼2.76%	▼3.12%	▼56.05%	₩1.7조	₩230억	적자
8,662	분달과기002681Shenzhen Fenda Technology Co., Ltd. Class A	₩908.61	▼3.40%	▲4.36%	▲5.08%	▼31.68%	₩1.7조	₩471억	적자
8,660	오특가신에너지002239Aotecar New Energy Technology Group Co., Ltd. Class A	₩477.27	▼2.05%	▼1.24%	▼3.24%	▼19.80%	₩1.7조	₩249억	36.1
8,659	태화신재집단002254Tayho Advanced Materials Group Co., Ltd. Class A	₩1,933	▼2.52%	0.00%	▼10.87%	▼3.59%	₩1.7조	₩219억	119.8
8,658	유주철강601003Liuzhou Iron & Steel Co., Ltd. Class A	₩637.02	▼0.62%	▼2.15%	▼9.89%	▼36.71%	₩1.7조	₩63.2억	191.0
8,657	삼유통신002115Sunwave Communications Co., Ltd. Class A	₩1,905	▼2.55%	▲3.58%	▼1.24%	▼26.22%	₩1.7조	₩973억	262.8
8,656	낙수치원688315Novogene Co., Ltd. Class A	₩3,916	▼3.49%	▲14.41%	▼7.19%	▲47.44%	₩1.7조	₩682억	52.9
8,650	부삼노블하우스산업002818Chengdu Fusen Noble-House Industrial Co. Ltd. Class A	₩2,253	▼0.27%	▲0.53%	▼3.09%	▲1.44%	₩1.7조	₩59.9억	17.3
8,646	신강기계연구원300159Xinjiang Machinery Research Institute Co., Ltd. Class A	₩503.23	▼2.70%	▲3.28%	▼8.03%	▼21.25%	₩1.7조	₩178억	14.3
8,645	ICkey (Shanghai) Internet and Technology Co Ltd A301563YH Group Internet and Technology Co., Ltd. Class A	₩19,207	▼3.94%	▼1.30%	▼0.65%	▼19.60%	₩1.7조	₩832억	22.0
8,641	사단리농업002588Stanley Agricultural Group Co., Ltd. Class A	₩1,446	▼1.63%	▼0.41%	▼3.72%	▼27.53%	₩1.7조	₩95.6억	9.6
8,637	듀얼리티 바이오테라퓨틱스9606Duality Biotherapeutics, Inc.	₩18,451	▲0.28%	▼1.63%	▼39.44%	▼64.24%	₩1.7조	₩94.2억	적자
8,636	절강교과002061Zhejiang Communications Technology Co.Ltd. Class A	₩633.03	▼1.25%	▼4.23%	▼6.49%	▼20.35%	₩1.7조	₩133억	10.2
8,633	천덕옥688252Jadard Technology, Inc. Class A	₩4,074	▼2.16%	▲0.89%	▲9.68%	▼4.23%	₩1.7조	₩221억	28.6
8,628	Shenzhen AV-Display Co., Ltd. Class A300939선전증권거래소	₩13,194	▼6.81%	▲14.90%	▼27.24%	▲92.34%	₩1.7조	₩732억	138.7
8,625	일박과기301366Shenzhen Edadoc Technology Co. Ltd. Class A	₩10,063	▼1.04%	▲11.73%	▼14.00%	▲42.87%	₩1.7조	₩1,049억	60.7
8,619	산동 개성신소재301069Shandong Kaisheng New Materials Co., Ltd. Class A	₩3,565	▲0.45%	▼1.92%	▲9.71%	▼36.04%	₩1.7조	₩612억	59.4
8,618	Shanghai InnoStar Bio-tech Co. Ltd. Class A688710상하이증권거래소	₩18,757	▼0.05%	▲4.37%	▼0.97%	▲112.22%	₩1.7조	₩521억	169.2
8,617	치구과기301376Ziel Home Furnishing Technology Co., Ltd. Class A	₩4,339	▲2.21%	▲4.72%	▲1.88%	▲20.06%	₩1.7조	₩117억	19.8
8,616	AUX 일렉트릭2580Aux Electric Co., Ltd.	₩1,048	▼2.14%	▼4.26%	▼24.74%	▼54.09%	₩1.7조	₩23.2억	—
8,614	창홍과기300151Shenzhen Changhong Technology Co. Ltd Class A	₩3,147	▼2.72%	▲5.00%	▼10.61%	▲4.51%	₩1.7조	₩245억	143.0
8,612	심천시진업000006Shenzhen Zhenye (Group) Co. Ltd. Class A	₩1,234	▼2.22%	▲3.69%	▼12.59%	▼37.13%	₩1.7조	₩212억	적자
8,611	한예코발트300618Nanjing Hanrui Cobalt Co. Ltd. Class A	₩4,781	▼2.29%	▼0.50%	▼21.20%	▼47.64%	₩1.7조	₩205억	적자
8,609	신풍광688663WindSun Science & Technology Co., Ltd. Class A	₩8,343	▼4.46%	▼2.84%	▼18.86%	▲50.87%	₩1.7조	₩181억	119.5
8,608	엑스텝1368Xtep International Holdings Limited	₩619.56	▼1.88%	▲0.27%	▲2.24%	▼31.65%	₩1.7조	₩22.4억	7.4
8,606	Shanghai Unison Aluminium Products Co. Ltd. Class A603418상하이증권거래소	₩8,515	▼4.09%	▲2.80%	▼13.60%	▼29.52%	₩1.7조	₩266억	16.6
8,605	Inno Laser Technology Co., Ltd. Class A301021선전증권거래소	₩11,744	▲5.24%	▲17.36%	▼7.65%	▲21.36%	₩1.7조	₩1,710억	111.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 38초 전 갱신