유럽 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,886	GDEVGDEVGDEV Inc.	₩12,709	▲12.10%	▲3.31%	▼17.04%	▼38.02%	₩2,310억	₩727만	2.3
20,879	Siljansvik ABSIVI나스닥 스톡홀름	₩16,957	▲0.32%	▲4.28%	▲10.84%	▲41.20%	₩2,313억	₩1,624만	17.3
20,870	인플락스IFRXInflaRx N.V.	₩1,572	▼2.48%	▼28.05%	▼26.25%	▲14.56%	₩2,317억	₩9.1억	—
20,862	Kjell Group ABKJELL나스닥 스톡홀름	₩2,541	▲3.83%	▼1.55%	▲18.75%	▲147.17%	₩2,322억	₩2.5억	적자
20,850	Delta Plus Group SAALDLT유로넥스트	₩32,521	0.00%	▼5.58%	▼3.93%	▼54.55%	₩2,326억	₩1,328만	6.1
20,849	Purcari Wineries Public Co., Ltd.WINE부쿠레슈티증권거래소	₩5,697	0.00%	▲1.98%	▼0.96%	▲7.74%	₩2,327억	₩31만	16.7
20,846	Verkkokauppa.com OyjVERK나스닥 헬싱키	₩5,181	▲0.14%	▼5.01%	▼5.65%	▼11.04%	₩2,328억	₩2,969만	14.8
20,829	Bytetravel, S.A.BYTE스페인거래소	₩7,687	▲0.97%	▲13.54%	▲46.07%	▲8.33%	₩2,333억	₩2,408만	230.1
20,827	Euro Cervantes SOCIMI SAUYEUR스페인거래소	₩46,712	0.00%	0.00%	▼0.63%	▲1.28%	₩2,334억	₩0	—
20,823	Agilyx ASAAGLX오슬로증권거래소	₩1,829	▼1.50%	▼1.50%	▼18.63%	▼46.53%	₩2,335억	₩246만	적자
20,796	BriQ Properties Real Estate Investment CompanyBRIQ아테네증권거래소	₩4,849	▼1.20%	▼1.80%	▼0.61%	▲10.07%	₩2,343억	₩5,511만	4.8
20,794	LAFINCA GLOBAL ASSETS SOCIMI, S.A.YLFG스페인거래소	₩6,209	0.00%	▲0.96%	▲0.48%	▼0.47%	₩2,344억	₩0	18.9
20,782	Aumann AGAAG독일 제트라	₩19,956	▼2.53%	▼1.46%	▼3.57%	▲8.00%	₩2,349억	₩2.8억	13.4
20,769	Clavister ABCLAV나스닥 스톡홀름	₩621.3	▼2.39%	▲7.05%	▲14.21%	▲60.48%	₩2,353억	₩14.2억	58.7
20,761	Bulten ABBULTEN나스닥 스톡홀름	₩11,220	▼0.47%	▼1.06%	▲26.55%	▲63.23%	₩2,355억	₩1.4억	적자
20,758	Byggma ASABMA오슬로증권거래소	₩3,462	▲2.48%	▲3.33%	▼1.59%	▲82.35%	₩2,355억	₩516만	26.9
20,752	Allgeier SEAEIN독일 제트라	₩20,252	▼1.08%	0.00%	▲1.86%	▼34.76%	₩2,359억	₩3,108만	8.9
20,750	슈미드 그룹SHMDSCHMID Group N.V. Class A	₩3,450	▲3.60%	▼6.83%	▼30.56%	▼60.03%	₩2,361억	₩24.4억	적자
20,748	SpareBank 1 NordmoreSNOR오슬로증권거래소	₩26,691	▲2.25%	▲0.63%	▲3.91%	▲7.42%	₩2,362억	₩8만	11.4
20,747	Jersey Electricity plc Class AJEL런던증권거래소	₩7,710	0.00%	▼1.13%	▼0.91%	▼6.24%	₩2,362억	₩0	12.4
20,732	CTT Systems ABCTT나스닥 스톡홀름	₩19,524	▲2.82%	▲3.11%	▲13.88%	▼27.54%	₩2,368억	₩8,678만	46.7
20,731	H100 Group ABH100노르딕 성장시장	₩204.34	▼3.05%	▼14.54%	▼23.60%	▼17.85%	₩2,368억	₩227만	—
20,727	프로큐알테라퓨틱스PRQRProQR Therapeutics N.V.	₩1,679	▼3.82%	▼8.03%	▼22.22%	▼38.54%	₩2,369억	₩5.9억	적자
20,725	Liburnia Riviera Hotels OpatijaLRH자그레브증권거래소	₩783,461	▲0.95%	▲0.95%	▲7.72%	▲7.29%	₩2,369억	₩79만	41.0
20,720	Springfield Properties PLCSPR런던증권거래소	₩1,941	▼2.42%	▼3.28%	▼1.98%	▼14.57%	₩2,371억	₩1억	14.7
20,719	Lyko Group AB Class ALYKO_A나스닥 스톡홀름	₩15,405	▼1.03%	▼3.03%	▲3.78%	▼16.28%	₩2,372억	₩694만	51.1
20,713	Savox Communications OyjSAVOX나스닥 헬싱키	₩13,614	▲1.54%	▲3.72%	▲2.91%	▼15.50%	₩2,373억	₩25만	—
20,708	Chimimport ADCHIM불가리아증권거래소	₩1,079	▲2.82%	▼2.67%	▲17.74%	▲82.50%	₩2,375억	₩693만	2.2
20,689	Bursa de Valori BucurestiBVB부쿠레슈티증권거래소	₩23,451	▼0.47%	▼0.24%	▲9.00%	▲124.91%	₩2,382억	₩577만	35.0
20,681	Embention Sistemas Inteligentes SAALUAV유로넥스트	₩39,912	▼14.56%	▼11.76%	▲9.76%	▼30.77%	₩2,386억	₩8만	—
20,673	Latecoere SALAT유로넥스트	₩18.48	▼1.57%	▲5.93%	▲6.84%	▼21.87%	₩2,388억	₩3,775만	적자
20,671	Smart Eye ABSEYE나스닥 스톡홀름	₩6,085	▼0.66%	▼6.76%	▼9.18%	▼42.44%	₩2,389억	₩5.7억	적자
20,670	Cakovecki mlinovi d.d.CKML자그레브증권거래소	₩14,930	▲1.00%	▲1.00%	▼0.98%	▼9.01%	₩2,390억	₩30만	11.4
20,651	Nynomic AGM7U독일 제트라	₩36,364	▼0.40%	▲7.89%	▼1.20%	▲154.13%	₩2,396억	₩7,103만	48.6
20,647	Wallix Group SAALLIX유로넥스트	₩34,147	▲1.09%	▲1.09%	▼5.71%	▼6.67%	₩2,398억	₩5,313만	115.7
20,636	Feintool International Holding AGFTON스위스거래소	₩16,417	▲0.49%	▼5.96%	▼13.14%	▼10.09%	₩2,403억	₩4,143만	883.6
20,632	Beeks Financial Cloud Group PlcBKS런던증권거래소	₩3,448	▼1.27%	▼3.70%	▲6.85%	▼16.31%	₩2,403억	₩1.3억	43.2
20,619	WASKO S.A.WAS바르샤바증권거래소	₩2,660	▲0.25%	▲6.17%	▲14.45%	▲271.83%	₩2,408억	₩2.5억	10.4
20,602	Camellia PlcCAM런던증권거래소	₩95,488	▲1.89%	▼2.70%	▼6.87%	▲8.43%	₩2,413억	₩154만	7.3
20,594	HKFoods Oyj Class AHKFOODS나스닥 헬싱키	₩2,679	▼0.44%	▲5.10%	▲13.82%	▲22.43%	₩2,417억	₩2,698만	7.7
20,592	Arbona AB Class AARBO.A노르딕 성장시장	₩468.05	0.00%	▲2.04%	▲8.02%	▲4.79%	₩2,418억	₩13만	17.7
20,588	Inversiones Doalca SOCIMI SAYDOA스페인거래소	₩39,617	0.00%	0.00%	0.00%	▲4.69%	₩2,422억	₩0	—
20,575	PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYMEPREMIA아테네증권거래소	₩1,913	▼0.46%	▼0.15%	▲0.31%	▼11.97%	₩2,427억	₩6,234만	3.5
20,571	Groupe Partouche SAPARP유로넥스트	₩25,278	0.00%	▼1.16%	▼1.16%	▼5.00%	₩2,428억	₩521만	3.6
20,554	Societe commerciale de brasserieCOBH유로넥스트	₩3,252,104	▲2.80%	▲2.80%	▼2.65%	▲46.67%	₩2,437억	₩1,308만	적자
20,546	Exacompta Clairefontaine SAALEXA유로넥스트	₩220,256	▲2.05%	▲1.36%	▲1.36%	▼12.87%	₩2,440억	₩89만	6.7
20,545	Archer LimitedARCH오슬로증권거래소	₩2,362	▼3.75%	▲1.32%	▼23.78%	▼27.69%	₩2,440억	₩13.9억	적자
20,541	Thor Medical ASATRMED오슬로증권거래소	₩576.53	▼0.36%	▼0.72%	▼6.77%	▼22.08%	₩2,441억	₩1.2억	적자
20,525	Apator S.A.APT바르샤바증권거래소	₩8,647	▲1.78%	▲1.78%	▲1.78%	▲9.57%	₩2,449억	₩4,038만	8.3
20,516	A.B.P. Nocivelli S.p.A.ABP이탈리아거래소	₩7,909	▼1.83%	▼4.46%	▼9.32%	▼26.21%	₩2,451억	₩1,591만	13.0
20,508	Eagle Eye Solutions Group PLCEYE런던증권거래소	₩8,055	▼0.98%	▼4.11%	▼6.08%	▲61.52%	₩2,455억	₩2,572만	542.3
20,505	Reploid Group AGHRX5빈증권거래소	₩2,217,344	0.00%	▲0.67%	▲0.67%	▼11.24%	₩2,457억	₩223만	—
20,501	Micro Systemation AB Class BMSAB_B나스닥 스톡홀름	₩13,440	▲0.50%	▼1.95%	▲18.51%	▲62.62%	₩2,458억	₩1.1억	20.8
20,486	Arbuthnot Banking Group PLCARBB런던증권거래소	₩15,381	▲1.14%	▲5.46%	▲8.75%	▼2.82%	₩2,461억	₩3.1억	7.5
20,485	Ramada Investimentos e Industria,S.A.RAM유로넥스트	₩9,697	▲0.92%	▼0.30%	▲2.50%	▼11.35%	₩2,462억	₩6만	30.1
20,481	VEF ABVEFAB나스닥 스톡홀름	₩230.81	▼2.82%	▼3.68%	▼9.16%	▼21.90%	₩2,463억	₩1.9억	3.3
20,470	Personal Group Holdings PlcPGH런던증권거래소	₩7,842	▲0.23%	▼1.99%	▲1.72%	▲41.69%	₩2,469억	₩3,274만	17.9
20,469	Zumtobel Group AGZAG빈증권거래소	₩5,913	▲1.27%	▲3.09%	▼1.48%	▲15.94%	₩2,470억	₩3,969만	17.7
20,462	Holding Varna AdHVAR불가리아증권거래소	₩38,138	▲1.57%	▲0.78%	▲0.78%	▲3.20%	₩2,472억	₩184만	46.7
20,461	KRAS ddKRAS자그레브증권거래소	₩186,257	▲1.61%	▲4.13%	▼1.56%	▲9.57%	₩2,472억	₩843만	13.6
20,456	Gefran S.p.A.GE이탈리아거래소	₩16,704	▼3.00%	▲1.35%	▼1.31%	▲5.61%	₩2,473억	₩7,183만	16.1
20,435	베락사 바이오테크VRXAVeraxa Biotech AG	₩1,679	▲17.76%	▲27.26%	▲3.28%	▼88.12%	₩2,480억	₩4.5억	5.9
20,433	Serabi Gold PLCSRB런던증권거래소	₩3,130	▼3.70%	▼3.01%	▼24.76%	▼43.45%	₩2,480억	₩1.6억	2.8
20,422	Frauenthal Holding AGFKA빈증권거래소	₩31,930	▲0.93%	▲0.93%	▼2.70%	▼7.69%	₩2,484억	₩241만	적자
20,420	Guardian Metal Resources PLCGMET런던증권거래소	₩1,213	▼2.56%	▼7.30%	▼42.11%	▼51.52%	₩2,484억	₩1.3억	적자
20,414	Thessaloniki Water and Sewage Company SAEYAPS아테네증권거래소	₩6,903	▲0.65%	▼2.40%	▲9.88%	▲19.74%	₩2,488억	₩3,749만	24.3
20,407	Eurocell PlcECEL런던증권거래소	₩2,511	▼0.70%	0.00%	▼1.62%	▲6.77%	₩2,492억	₩4,792만	26.1
20,386	M&C Saatchi plcSAA런던증권거래소	₩2,122	▲0.84%	▲2.13%	▲3.00%	▼10.78%	₩2,501억	₩3억	적자
20,382	Knights Group Holdings PlcKGH런던증권거래소	₩2,918	0.00%	0.00%	▼3.23%	▼6.25%	₩2,503억	₩4,863만	31.7
20,381	technotrans SETTR1독일 제트라	₩36,512	▲0.61%	▼12.26%	▼11.47%	▼28.41%	₩2,505억	₩8,458만	15.2
20,379	Les Hotels Baverez SAALLHB유로넥스트	₩105,693	▼0.69%	▲3.62%	▼0.69%	▼2.72%	₩2,505억	₩223만	86.4
20,373	Regional REIT Ltd.RGL런던증권거래소	₩1,590	▲2.74%	▲5.15%	▲2.16%	▼14.38%	₩2,508억	₩4.4억	적자
20,366	AKWEL SAAKW유로넥스트	₩9,372	▼0.94%	▲0.32%	▼1.25%	▼22.68%	₩2,509억	₩1,352만	12.8
20,363	IMC S.A.IMC바르샤바증권거래소	₩7,052	▼0.71%	▼2.33%	▼27.59%	▼17.97%	₩2,510억	₩679만	4.0
20,362	Attica Department Stores Single Member S.A.ADPS아테네증권거래소	₩4,213	▲0.88%	0.00%	▲1.42%	▼12.31%	₩2,510억	₩1억	—
20,359	Groupe SFPI SASFPI유로넥스트	₩2,823	▲0.79%	▲4.95%	▲7.30%	▲5.82%	₩2,511억	₩1,510만	7.4
20,351	Auto Hrvatska d.d.AUHR자그레브증권거래소	₩443,469	0.00%	▲2.74%	0.00%	▲40.19%	₩2,515억	₩223만	8.9
20,349	Savannah Resources PlcSAV런던증권거래소	₩79.75	▼0.88%	▼3.01%	▼14.91%	▲20.27%	₩2,515억	₩200만	적자
20,348	AutoWallis Plc Class CAUTOWALLIS부다페스트증권거래소	₩474.71	▲0.43%	0.00%	▼4.10%	▼22.00%	₩2,515억	₩513만	18.2
20,332	Aplicaciones y Tratamiento de Sistemas, S.A.ATSI스페인거래소	₩5,115	▲0.58%	▲2.98%	▼8.95%	▼26.69%	₩2,523억	₩1,026만	—
20,329	Verve Group Media SE Class AVER나스닥 스톡홀름	₩1,230	▼2.95%	▼4.07%	▼20.14%	▼51.06%	₩2,525억	₩5,753만	적자
20,325	Zwack Unicum Nyrt.ZWACK부다페스트증권거래소	₩133,080	▲4.46%	▲1.86%	▲11.56%	▼2.38%	₩2,526억	₩678만	19.6
20,323	Decora S.A.DCR바르샤바증권거래소	₩24,245	▲0.70%	▼4.37%	▼20.66%	▼2.96%	₩2,528억	₩3,885만	9.9
20,310	Smarter Web Company PLCSWC런던증권거래소	₩635.97	▼5.01%	▼13.80%	▼42.46%	▲8.98%	₩2,532억	₩2.9억	적자
20,307	Warpaint London PLCW7L런던증권거래소	₩3,145	▼1.18%	▼8.78%	▼6.38%	▼7.59%	₩2,533억	₩1억	11.5
20,306	eVISO SpAEVISO이탈리아거래소	₩11,885	▼0.99%	▼1.11%	0.00%	▲13.88%	₩2,533억	₩11만	34.3
20,282	Nanexa ABNANEXA나스닥 스톡홀름	₩1,361	▲1.80%	▼5.91%	▼5.21%	▲129.02%	₩2,542억	₩4.8억	14.0
20,275	Tullow Oil plcTLW런던증권거래소	₩165.34	▼1.58%	▼1.58%	▼17.98%	▲43.85%	₩2,545억	₩5억	적자
20,270	Limes Schlosskliniken AGLIK독일 제트라	₩857,373	▲0.87%	▲10.48%	▲5.45%	▲61.11%	₩2,548억	₩4,657만	31.4
20,269	Koskisen OyjKOSKI나스닥 헬싱키	₩10,673	▲0.84%	▼3.99%	▼9.75%	▼21.01%	₩2,548억	₩1,436만	73.9
20,256	Accsys Technologies PLCAXS런던증권거래소	₩1,035	▼0.16%	▲5.22%	▲6.38%	▼8.58%	₩2,554억	₩181만	26.1
20,220	Lanson-BCCALLAN유로넥스트	₩37,843	▼0.78%	▼0.78%	▼0.78%	▼20.74%	₩2,570억	₩689만	11.7
20,219	bpost SABPOST유로넥스트	₩1,310	▲1.84%	▼22.55%	▼19.45%	▼56.57%	₩2,570억	₩1.1억	적자
20,217	Somec S.p.A.SOM이탈리아거래소	₩35,330	0.00%	0.00%	▼0.42%	▲60.40%	₩2,571억	₩2,882만	18.7
20,216	Focusrite PLCTUNE런던증권거래소	₩4,417	▲0.73%	▲7.44%	▲17.55%	▲9.80%	₩2,571억	₩1.4억	적자
20,206	Volati ABVOLO나스닥 스톡홀름	₩3,303	▲1.44%	▲4.88%	▼0.80%	▼76.79%	₩2,573억	₩1.4억	0.5
20,188	StreamWIDEALSTW유로넥스트	₩93,128	▼0.63%	▼1.25%	▼7.89%	▼13.22%	₩2,585억	₩515만	34.4
20,186	Delavska hranilnica d.d.DEHG류블랴나증권거래소	₩449,382	▲8.57%	▲1.33%	▲1.33%	▲67.96%	₩2,586억	₩1억	—
20,174	NX Filtration N.V.NXFIL유로넥스트	₩4,095	0.00%	▼7.97%	▼15.55%	▼0.89%	₩2,593억	₩2,829만	적자
20,154	Lubelski Wegiel BOGDANKA SALWB바르샤바증권거래소	₩7,858	▲2.18%	▼2.50%	▼9.65%	▲28.15%	₩2,604억	₩7.6억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신