중국 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,213	절강선통603239Zhejiang Xiantong Rubber & Plastic Co., Ltd. Class A	₩2,712	▼4.37%	▲3.51%	▼3.69%	▼33.79%	₩7,664억	₩164억	20.0
13,212	Hamaton Automotive Technology Co., Ltd. Class A300643선전증권거래소	₩3,249	▼1.99%	▼1.39%	▼9.11%	▼16.65%	₩7,664억	₩120억	22.3
13,210	장홍미릉000521Changhong Meiling Co., Ltd. Class A	₩790.88	▼1.00%	▼2.46%	▼7.69%	▼39.36%	₩7,665억	₩34.8억	적자
13,208	Anhui Deli Household Glass Co., Ltd. Class A002571선전증권거래소	₩1,943	▼0.82%	▲3.62%	▼2.11%	▼19.52%	₩7,666억	₩40.2억	적자
13,207	필자제약002644Lanzhou Foci Pharmaceutical Co., Ltd. Class A	₩1,500	▼0.27%	▼2.34%	▼7.28%	▼12.67%	₩7,666억	₩50.5억	62.0
13,204	상숙기식603035Jiangsu Changshu Automotive Trim Group Co., Ltd. Class A	₩2,057	▼1.90%	▲0.29%	▼1.06%	▼33.51%	₩7,669억	₩92.1억	20.3
13,202	Gansu Dunhuang Seed Group Co., Ltd. Class A600354상하이증권거래소	₩1,442	▼0.96%	▲4.64%	▼15.26%	▲11.25%	₩7,671억	₩914억	29.6
13,200	Beijing Yuanlong Yato Culture Dissemination Co. Ltd. Class A002878선전증권거래소	₩2,810	▼4.93%	▲0.43%	▲9.49%	▼22.27%	₩7,674억	₩644억	적자
13,197	소박특신소재603916Sobute New Materials Co., Ltd. Class A	₩1,829	▼1.61%	▼0.22%	▼9.22%	▼3.48%	₩7,681억	₩69.8억	31.4
13,195	Nanjing Hicin Pharmaceutical Co., Ltd. Class A300584선전증권거래소	₩6,249	▼2.55%	▼1.26%	▲1.59%	▼37.84%	₩7,682억	₩200억	52.4
13,194	기성과기603610Keeson Technology Corp. Ltd. Class A	₩2,141	▼1.83%	▲3.18%	▼13.90%	▼46.35%	₩7,685억	₩84억	적자
13,192	Cinderson Tech (Suzhou) Co., Ltd. Class A603344상하이증권거래소	₩4,006	▼2.10%	▲2.61%	▼3.97%	▼45.28%	₩7,687억	₩63억	27.5
13,185	Beijing Navigation Control Technology Co., Ltd. Class A688282상하이증권거래소	₩9,608	▲3.95%	▲8.82%	▼14.09%	▼24.27%	₩7,693억	₩197억	적자
13,181	천호능원300332Top Resource Energy Co., Ltd. Class A	₩916.7	▼1.71%	▲3.38%	▼4.77%	▼12.40%	₩7,694억	₩332억	적자
13,180	낙력고분603611Noblelift Intelligent Equipment Co., Ltd. Class A	₩3,024	▼2.70%	▼0.85%	▼3.75%	▼37.70%	₩7,694억	₩55.5억	15.7
13,179	Wangli Security & Surveillance Product Co., Ltd. Class A605268상하이증권거래소	₩1,724	▼1.48%	▼2.15%	▼12.56%	▼19.27%	₩7,694억	₩37억	36.8
13,178	절농고분002758ZJAMP Group Co., Ltd. Class A	₩1,478	▼0.54%	▼1.86%	▼12.32%	▼26.44%	₩7,696억	₩83.6억	6.7
13,177	Suzhou Sunmun Technology Co. Ltd. Class A300522선전증권거래소	₩2,465	▲1.15%	▲11.47%	▼25.48%	▼1.75%	₩7,698억	₩521억	394.2
13,175	화련백화점000882Beijing Hualian Department Store Co. Ltd. Class A	₩295.58	▲4.96%	▲4.23%	0.00%	▼28.16%	₩7,700억	₩378억	적자
13,166	정신통신603421Qingdao Topscomm Communication Co. Ltd. Class A	₩1,116	▼5.89%	▲4.88%	▼7.60%	▼21.93%	₩7,712억	₩464억	적자
13,165	Jinhe Biotechnology Co., Ltd. Class A002688선전증권거래소	₩912.7	▼1.08%	▼2.35%	▼11.09%	▼23.19%	₩7,713억	₩49.5억	159.2
13,163	남경항002040Nanjing Port Co., Ltd. Class A	₩1,580	▼0.63%	▼0.88%	▼9.18%	▼19.70%	₩7,714억	₩118억	20.5
13,162	순박합금002996Chongqing Shunbo Aluminum Co., Ltd. Class A	₩1,126	▼2.42%	▼0.53%	▼5.21%	▼26.37%	₩7,714억	₩85.9억	17.9
13,156	Beijing Advanced Digital Technology Co., Ltd. Class A300541선전증권거래소	₩1,756	▼2.87%	▼1.46%	▼6.29%	▼41.09%	₩7,730억	₩99억	117.2
13,151	Gifore Agricultural Science & Technology Service Co., Ltd. Class A300022선전증권거래소	₩1,550	▼1.15%	▼0.51%	▲1.70%	▼0.13%	₩7,735억	₩51억	적자
13,150	Zhejiang Jindao Technology Co., Ltd. Class A301279선전증권거래소	₩4,498	▼2.47%	▲17.23%	▼9.52%	▼12.37%	₩7,737억	₩130억	51.9
13,148	만은사특301325Shenzhen Manst Technology Co., Ltd. Class A	₩5,336	▼2.73%	▲0.26%	▼12.94%	▼47.34%	₩7,739억	₩67.3억	적자
13,145	Longjian Road & Bridge Co., Ltd. Class A600853상하이증권거래소	₩840.81	▲9.92%	▲17.93%	▲27.58%	▼3.88%	₩7,741억	₩835억	12.6
13,144	Guangdong Taili Technology Group Co Ltd. Class A301595선전증권거래소	₩8,238	▼3.80%	▲8.84%	▲1.73%	▼15.99%	₩7,741억	₩131억	140.5
13,142	전예과기002866Jiangsu Transimage Technology Co., Ltd. Class A	₩2,634	▼2.15%	▲1.85%	▼23.49%	▼27.49%	₩7,744억	₩187억	72.4
13,135	저장 갤럭시스 테크놀로지 그룹2729Zhejiang Galaxis Technology Group Co., Ltd. Class H	₩1,698	▼6.37%	▼42.30%	▼48.00%	▼68.75%	₩7,755억	₩45.8억	—
13,134	순충 커뮤니케이션 테크놀로지2597Beijing Xunzhong Communication Technology Co., Ltd. Class H	₩5,348	▼5.91%	▼0.57%	▲1.61%	▲111.69%	₩7,755억	₩1.3억	—
13,133	경양강고000505Hainan Jingliang Holdings Co., Ltd. Class A	₩1,136	▼0.52%	▲1.97%	▼8.23%	▼32.58%	₩7,756억	₩149억	적자
13,131	풍신타이어600469Aeolus Tire Co., Ltd. Class A	₩854.79	▼2.28%	▼5.10%	▼12.83%	▼38.68%	₩7,758억	₩76.2억	38.5
13,128	화성인집성300894Marssenger Kitchenware Co. Ltd. Class A	₩1,847	▼3.75%	▲0.33%	▼6.09%	▼28.79%	₩7,760억	₩79.2억	적자
13,124	Brite Semiconductor (Shanghai) Co., Ltd. Class A688691상하이증권거래소	₩11,068	▲1.08%	▲9.20%	▲8.67%	▼46.78%	₩7,762억	₩1,022억	적자
13,119	Shenzhen Strongteam Decoration Engineering Co., Ltd. Class A002989선전증권거래소	₩3,715	▼3.73%	▲4.49%	▼5.15%	▼39.61%	₩7,766억	₩175억	적자
13,117	신개보전자300248Newcapec Electronics Co., Ltd. Class A	₩1,606	▼2.66%	▲2.03%	▼4.40%	▼34.90%	₩7,767억	₩105억	96.6
13,115	Hangzhou Fuen Co., Ltd. Class A001312선전증권거래소	₩3,285	▼1.50%	▼2.66%	▼6.75%	▼54.94%	₩7,769억	₩40.5억	—
13,113	Apple Flavor & Fragrance Group Co. Ltd. Class A603020상하이증권거래소	₩2,053	▼0.96%	▲2.80%	▼14.33%	▲1.38%	₩7,774억	₩84.6억	52.9
13,106	Tianjin Jiuri New Materials Co., Ltd. Class A688199상하이증권거래소	₩4,578	▼6.98%	▼0.35%	▼13.57%	▼3.25%	₩7,782억	₩541억	89.2
13,102	Nantong Guosheng Intelligence Technology Group Co., Ltd. Class A688558상하이증권거래소	₩5,742	▼2.81%	▼0.83%	▼5.43%	▼0.66%	₩7,785억	₩99.5억	21.1
13,100	하하정밀001306Zhejiang XiaSha Precision Manufacturing Co., Ltd. Class A	₩12,125	▼2.18%	▲5.36%	▲14.53%	▼30.87%	₩7,786억	₩203억	적자
13,092	Higa Co., Ltd. Class A603150상하이증권거래소	₩8,871	▼2.95%	▲7.29%	▼26.37%	▲16.99%	₩7,801억	₩193억	52.4
13,090	Jiangsu Liba Enterprise Joint-Stock Co., Ltd. Class A603519상하이증권거래소	₩2,908	▼0.95%	0.00%	▼12.02%	▲21.13%	₩7,806억	₩71억	21.4
13,087	Dongguan Golden Sun Abrasives Co., Ltd. Class A300606선전증권거래소	₩5,592	▼3.08%	▲6.54%	▼0.28%	▲19.05%	₩7,808억	₩326억	228.4
13,085	섬서화달301517Shaanxi Huada Science Technology Co., Ltd. Class A	₩6,704	▼3.06%	▲1.73%	▲6.64%	▼51.68%	₩7,813억	₩249억	적자
13,082	양품포자603719Bestore Co., Ltd. Class A	₩2,003	▲1.83%	▲4.70%	▲8.90%	▼14.64%	₩7,816억	₩215억	적자
13,081	상해익민상업600824Shanghai Yimin Commercial Group Co., Ltd. Class A	₩746.94	▲0.54%	▲1.63%	▲0.54%	▼17.07%	₩7,817억	₩100억	적자
13,078	Xinjiang Baihuacun Pharam Tech Co. Ltd. Class A600721상하이증권거래소	₩2,131	▲4.61%	▲9.32%	▼6.73%	▼3.18%	₩7,820억	₩2,472억	165.2
13,075	화영농업002321Henan Huaying Agricultural Development Co., Ltd. Class A	₩365.48	▼0.54%	▲3.98%	▼7.58%	▼20.43%	₩7,824억	₩130억	적자
13,074	포두 영사특희자신재료301622Baotou INST Magnetic New Materials Co., Ltd. Class A	₩6,577	▼2.75%	▲2.08%	▼1.55%	▼49.17%	₩7,826억	₩110억	적자
13,071	Aishida Co., Ltd. Class A002403선전증권거래소	₩2,241	▼2.94%	▲8.41%	▲12.09%	▼10.95%	₩7,830억	₩519억	적자
13,067	극래기전 자동화공정603960Shanghai Kelai Mechatronics Engineering Co. Ltd. Class A	₩2,898	▼3.20%	▲3.05%	▼4.85%	▼26.72%	₩7,836억	₩142억	적자
13,066	Shanghai Smart Control Co., Ltd. Class A001266선전증권거래소	₩7,200	▼5.83%	▲3.59%	▲1.15%	▼6.44%	₩7,836억	₩414억	74.7
13,062	역생제약002393Tianjin Lisheng Pharmaceutical Co., Ltd. Class A	₩2,530	▼0.71%	▼3.28%	▼9.63%	▼29.94%	₩7,843억	₩37.1억	30.8
13,054	전자성600658Beijing Electronic Zone High-tech Group Co., Ltd Class A	₩699.01	▼0.57%	▲1.45%	▼13.79%	▼36.13%	₩7,850억	₩55.3억	적자
13,053	흥통고분603209Xingtong Shipping Co., Ltd. Class A	₩2,734	▼1.44%	▼5.46%	▼7.56%	▼9.64%	₩7,851억	₩80.2억	11.5
13,051	청도해용상업랭연603187Qingdao Hiron Commercial Cold Chain Co., Ltd. Class A	₩1,997	▼1.28%	▼0.60%	▼8.09%	▼36.22%	₩7,852억	₩53.3억	13.2
13,045	어은과기002177Guangzhou KingTeller Technology Co., Ltd. Class A	₩1,021	▼1.35%	▼0.97%	▼6.75%	▼42.58%	₩7,861억	₩127억	237.7
13,043	내몽고 신화발행603230Inner Mongolia Xinhua Distribution Group Co., Ltd. Class A	₩2,187	▼1.88%	▲6.31%	▼21.84%	▼11.26%	₩7,866억	₩290억	107.4
13,042	Astro Century Education & Technology Co., Ltd. Class A300654선전증권거래소	₩2,139	▼0.65%	▲5.10%	▲12.03%	▲10.07%	₩7,869억	₩255억	459.7
13,041	공동의료605369Zhejiang Gongdong Medical Technology Co. Ltd. Class A	₩3,547	▼1.39%	▲3.92%	▲3.50%	▼5.08%	₩7,871억	₩64.4억	54.4
13,038	리가오 식품300973Ligao Foods Co. Ltd. Class A	₩4,611	▼0.99%	▼2.70%	▼9.91%	▼46.05%	₩7,873억	₩86.4억	18.7
13,034	휘융농자재002556Anhui Huilong Agricultural Means of Production .Co., Ltd. Class A	₩860.78	▼0.92%	▲0.23%	▼15.66%	▼28.88%	₩7,879억	₩55.2억	26.7
13,032	Jiangsu Hengxing New Material Technology Co. Ltd. Class A603276상하이증권거래소	₩3,831	0.00%	▲5.10%	▲6.32%	▲15.54%	₩7,882억	₩177억	50.8
13,028	Eurocrane China Co Ltd A603966Eurocrane (China) Co., Ltd. Class A	₩1,480	▼2.50%	▲3.93%	▲2.21%	▼18.71%	₩7,885억	₩110억	16.7
13,024	Guangdong Xiongsu Technology Group Co., Ltd. Class A300599선전증권거래소	₩2,131	▼3.44%	▲8.22%	▼23.40%	▲30.76%	₩7,890억	₩146억	적자
13,021	아광과기300123YaGuang Technology Group Co. Ltd. Class A	₩806.85	▲4.94%	▲15.43%	▲2.54%	▼51.15%	₩7,892억	₩293억	적자
13,011	Hunan SUND Technological Corp. Class A301548선전증권거래소	₩9,746	▼2.13%	▲4.59%	▼1.83%	▼12.36%	₩7,909억	₩147억	30.0
13,005	강력엘리베이터002367Canny Elevator Co., Ltd. Class A	₩978.61	▼1.61%	▼1.01%	▼15.08%	▼38.75%	₩7,918억	₩56.1억	30.9
13,002	망변전기603191Chongqing Wangbian Electric (Group) Corp. Ltd. Class A	₩2,243	▼2.18%	▼0.53%	▼13.68%	▼24.17%	₩7,925억	₩100억	적자
12,997	Rayitek Hi-Tech Film Company Ltd., Class A688323상하이증권거래소	₩3,845	▼3.07%	▲7.66%	▼7.54%	▼16.16%	₩7,935억	₩349억	적자
12,996	철과궤도688569Beijing Tieke Shougang Railway-Tech Co., Ltd. Class A	₩3,721	▼1.43%	▼1.17%	▲3.44%	▼15.70%	₩7,938억	₩80.9억	16.7
12,995	녹성수도산업601368Guangxi Nanning Waterworks Group Company Limited Class A	₩892.73	▼0.89%	▼0.45%	▼1.97%	▼10.06%	₩7,940억	₩24.6억	30.8
12,992	Gresgying Digital Energy Technology Co., Ltd. Class A600212상하이증권거래소	₩914.7	▼1.72%	▼0.22%	▼18.21%	▼43.46%	₩7,942억	₩62.1억	적자
12,991	럭키필름600135Lucky Film Co., Ltd. Class A	₩1,400	▼2.64%	▲3.09%	▼5.01%	▼31.88%	₩7,943억	₩330억	적자
12,990	Tieliu Co., Ltd Class A603926상하이증권거래소	₩3,563	▲4.33%	▲22.61%	▲10.60%	▲2.18%	₩7,943억	₩512억	43.5
12,988	태화과기300801Shandong Taihe Technologies Co., Ltd. Class A	₩3,635	▼0.38%	▲1.11%	▼17.27%	▼34.58%	₩7,944억	₩152억	28.9
12,987	해신고분300873Hichain Logistics Co., Ltd. Class A	₩2,584	▲3.94%	▲11.65%	▼3.29%	▼17.69%	₩7,948억	₩501억	36.6
12,985	SI-TECH Information Technology Co. Ltd. Class A300608선전증권거래소	₩1,947	▼4.32%	▲2.85%	▼0.10%	▼12.08%	₩7,952억	₩198억	적자
12,984	Hangzhou Huaguang Advanced Welding Materials Co. Ltd. Class A688379상하이증권거래소	₩8,194	▼2.31%	▼0.34%	▼10.16%	▼25.51%	₩7,953억	₩219억	23.4
12,982	비달환경보호600526Zhejiang Feida Environmental Science & Technology Co. Ltd. Class A	₩882.75	▼1.56%	▼0.67%	▼4.54%	▼17.54%	₩7,954억	₩61.5억	12.7
12,981	개능건강300272Canature Health Technology Group Co., Ltd. Class A	₩1,045	▼1.88%	▼0.76%	▼12.25%	▼30.17%	₩7,954억	₩39.6억	적자
12,972	국검집단603060China Testing & Certification International Group Co., Ltd. Class A	₩976.61	▼1.61%	▼0.81%	▼11.25%	▼19.57%	₩7,966억	₩30.9억	102.5
12,971	신달000701Xiamen Xinde Co., Ltd. Class A	₩1,250	▲2.79%	▲7.56%	▲24.45%	▼5.44%	₩7,968억	₩1,101억	7.8
12,966	강태의학계통300869Contec Medical Systems Co. Ltd. Class A	₩1,957	▼1.51%	▼1.80%	▼10.34%	▼34.62%	₩7,971억	₩62.3억	적자
12,964	중선탄광300847HG Technologies Co. Ltd. Class A	₩2,678	▼0.74%	▼0.59%	▼5.96%	▼21.94%	₩7,973억	₩80억	35.4
12,963	Shang Gong Group Co., Ltd. Class A600843상하이증권거래소	₩1,474	▼2.77%	▲0.54%	▼10.22%	▼42.25%	₩7,974억	₩266억	적자
12,962	선하환경보호300137Hebei Sailhero Environmental Protection High-Tech Co., Ltd. Class A	₩1,498	▼2.09%	▲3.02%	▼14.09%	▼27.88%	₩7,974억	₩207억	적자
12,961	애비삼300389Shenzhen Absen Optoelectronic Co Ltd Class A	₩2,425	▼2.18%	▲0.25%	▼9.20%	▼25.98%	₩7,976억	₩135억	14.1
12,959	Jiangsu Yangdian Science & Technology Co., Ltd. Class A301012선전증권거래소	₩3,996	▼1.53%	▲1.68%	▼4.71%	▼24.43%	₩7,979억	₩159억	85.2
12,958	Yanpai Filtration Technology Co. Ltd. Class A301081선전증권거래소	₩3,389	▼0.64%	▲4.56%	▼7.77%	▲66.37%	₩7,982억	₩117억	8646.2
12,956	Shanghai Yongmaotai Automotive Technology Co., Ltd. Class A605208상하이증권거래소	₩2,307	▼4.86%	▲6.06%	▼19.23%	▼16.12%	₩7,986억	₩190억	51.2
12,955	노은투자그룹600784Luyin Investment Group Co., Ltd. Class A	₩1,152	▼2.70%	▼3.83%	▼16.01%	▼17.22%	₩7,988억	₩83.1억	31.3
12,951	Tibet Duo Rui Pharmaceutical Co., Ltd. Class A301075선전증권거래소	₩9,688	▼3.19%	▲7.09%	▼17.06%	▼18.70%	₩7,993억	₩86.3억	적자
12,950	Xi'an Peri Power Semiconductor Converting Technology Co., Ltd. Class A300831선전증권거래소	₩2,435	▼2.71%	▲0.74%	▼4.17%	▲10.62%	₩7,994억	₩102억	52.4
12,947	군일수마301172Sichuan Joyou Digital Technologies Co.,Ltd. Class A	₩2,998	▼2.34%	▲5.48%	▼13.24%	▼11.71%	₩7,997억	₩130억	117.1
12,945	Hunan Hansen Pharmaceutical Co., Ltd. Class A002412선전증권거래소	₩1,586	▼0.50%	▲1.79%	▼7.13%	▲22.91%	₩8,006억	₩301억	14.7
12,944	안휘 강방신재료001279Anhui Strong State New Materials Co., Ltd. Class A	₩5,113	▼0.04%	▲3.94%	▼3.29%	▼25.30%	₩8,006억	₩44억	156.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신