기술 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
24,699	Excelsoft Technologies LimitedEXCELSOFT인도 국립증권거래소	₩1,069	▼2.28%	▼8.98%	▼5.96%	▼17.31%	₩1,258억	₩2.6억	19.2
24,697	그래디언트035080Gradiant Corporation실시간	₩11,260	▼1.05%	▲0.18%	▼2.34%	▼1.05%	₩1,258억	₩9,000만	적자
24,680	크리얼2998CREAL Inc.	₩3,451	▼1.43%	▼1.43%	▼9.41%	▼55.48%	₩1,263억	₩2.1억	8.6
24,677	1000 Yatirimlar Holding ASBINHO보르사 이스탄불	₩107.53	▲7.69%	▲7.12%	▼32.56%	▼54.12%	₩1,263억	₩20.3억	적자
24,671	Lemonsoft OyjLEMON나스닥 헬싱키	₩6,943	▲0.21%	▼3.29%	▼6.00%	▼22.95%	₩1,264억	₩793만	21.9
24,651	매드업0039P0MadUp, Inc.실시간	₩6,740	▲29.87%	▲16.21%	▲0.90%	▼69.71%	₩1,268억	₩350억	11.0
24,631	Enea ABENEA나스닥 스톡홀름	₩6,818	0.00%	▲2.00%	▼20.31%	▼28.97%	₩1,273억	₩6,227만	12.1
24,625	폴라리스오피스041020Polaris Office Corp.실시간	₩2,565	▼0.77%	▼1.54%	▼11.92%	▼43.21%	₩1,274억	₩33.9억	17.6
24,620	오버랩 홀딩스414AOVERLAP Holdings,Inc.	₩6,394	▲0.52%	▼0.13%	▼7.03%	▼36.87%	₩1,275억	₩2.4억	9.9
24,595	로드젠RDZNRoadzen, Inc.	₩1,504	▲1.80%	▲3.67%	0.00%	▼52.92%	₩1,281억	₩2.3억	적자
24,587	NameSilo Technologies Corp.URL캐나다증권거래소	₩1,411	0.00%	▼1.31%	▲4.86%	▼2.58%	₩1,282억	₩510만	302.0
24,553	윌스4482WILLs Inc.	₩6,077	▼0.95%	▲2.24%	▼1.75%	▼7.37%	₩1,290억	₩9,102만	15.2
24,550	이솔4420eSOL Co., Ltd.	₩6,802	▼0.49%	▲0.49%	▼0.37%	▲60.00%	₩1,290억	₩1억	21.5
24,543	Omda ASOMDA오슬로증권거래소	₩6,413	▲1.77%	▼3.56%	▼0.65%	0.00%	₩1,292억	₩2,703만	적자
24,510	Mitake Information Corp.8284대만 장외(TPEx)	₩2,653	▼3.39%	▼0.61%	▼3.95%	▲3.80%	₩1,298억	₩2.3억	9.9
24,503	엑스넷4762XNET Corporation	₩7,936	▲0.74%	▲0.21%	▼4.03%	▲23.72%	₩1,300억	₩3,271만	14.8
24,486	SL 제미니 에너지2481SL Gemini Energy Co. Ltd Class H	₩432.62	▲6.69%	▲6.69%	▲2.00%	▲0.39%	₩1,304억	₩216만	4.1
24,475	Blue Chip Capital Group, Inc.BCCG미국 장외	₩1,198	—	—	—	▲80.00%	₩1,307억	₩623만	—	기록 없음
24,471	이베이스3835eBASE Co., Ltd.	₩2,901	▲2.05%	▼3.33%	▼19.44%	▼21.27%	₩1,308억	₩2.8억	15.6
24,458	셔터스톡SSTKShutterstock, Inc.	₩3,540	▼6.01%	▼36.67%	▼38.14%	▼86.15%	₩1,311억	₩43.3억	적자
24,453	Unified Data- Tech Solutions LimitedUNIFIED봄베이증권거래소	₩6,418	▼1.43%	▼5.31%	▼6.48%	▲25.99%	₩1,312억	₩1.1억	17.6
24,447	백오가정호동2100BAIOO Family Interactive Ltd.	₩45.81	▼3.57%	▲5.88%	▲3.85%	▼32.50%	₩1,313억	₩9만	적자
24,431	Tobila 시스템즈4441Tobila Systems, Inc.	₩12,388	▼0.27%	▼2.37%	▼5.89%	▲13.26%	₩1,316억	₩7,845만	24.3
24,429	재팬 데이터 사이언스 컨소시엄4418Japan Data Science Consortium Co Ltd.	₩7,861	▼3.38%	▼1.77%	▼14.27%	▼18.00%	₩1,316억	₩14.5억	18.1
24,426	킨지로4013Kinjiro Co., Ltd.	₩5,944	▼8.00%	▼6.92%	▼9.17%	▼42.17%	₩1,317억	₩4.3억	14.2
24,406	루크레648ALECRE Inc.	₩14,714	▲5.75%	▲2.92%	▼13.05%	▼13.05%	₩1,320억	₩21.5억	—
24,398	마이크로애드9553MicroAd, Inc.	₩4,810	▲1.23%	▲7.05%	▼7.97%	▼17.57%	₩1,321억	₩5.2억	23.5
24,391	데브시스터즈194480DEVSISTERS CORP.실시간	₩10,860	▼4.57%	▼2.07%	▼16.59%	▼64.28%	₩1,322억	₩7.2억	적자
24,390	인프큐리온438AInfcurion, Inc.	₩6,086	▼2.93%	▼17.42%	▼32.78%	▼55.97%	₩1,322억	₩27.6억	118.7
24,387	ATP Yazilim ve Teknoloji ASATATP보르사 이스탄불	₩5,363	▲0.55%	▼6.21%	▼13.31%	▲53.18%	₩1,323억	₩17.1억	4.2
24,374	Loihde OyjLOIHDE나스닥 헬싱키	₩20,680	0.00%	▼1.06%	▼1.75%	▲20.69%	₩1,326억	₩1,543만	21.5
24,362	사쿠라 KCS4761SAKURA KCS Corporation	₩11,788	▼0.70%	▼2.21%	▼4.46%	▲10.47%	₩1,328억	₩3,199만	13.0
24,354	Softronic AB Class BSOF_B나스닥 스톡홀름	₩2,537	▼0.11%	▼1.76%	▼14.31%	▼13.14%	₩1,329억	₩1,340만	13.4
24,344	트레이드웍스3997TRADE WORKS Co.,Ltd	₩3,193	▼1.79%	▼5.67%	▼17.28%	▼18.51%	₩1,333억	₩2.6억	122.4
24,333	에이팀 홀딩스3662Ateam Holdings Co.,Ltd.	₩7,211	▲1.53%	▼5.36%	▼6.59%	▼31.40%	₩1,334억	₩5.3억	50.7
24,332	기차가2443Autostreets Development Limited	₩164.57	▲2.65%	▲14.12%	▼15.28%	▼63.81%	₩1,334억	₩457만	적자
24,323	KWorld Computer Co., Ltd.3287대만 장외(TPEx)	₩2,754	▼9.44%	▼13.36%	▲34.06%	▲138.11%	₩1,337억	₩197억	8.6
24,308	CTW Class ACTW나스닥	₩2,142	▲6.62%	▼2.43%	▼38.32%	▼8.53%	₩1,340억	₩276만	—
24,297	GrandTech Cloud Services Inc.7747대만 장외(TPEx)	₩4,449	0.00%	▲2.80%	▼0.90%	▲5.68%	₩1,341억	₩8,043만	21.0
24,292	에스피소프트443670SPSoft Inc.실시간	₩5,590	▼4.61%	▲7.46%	▲30.70%	▲2.93%	₩1,342억	₩664억	37.8
24,289	Deep Isolation Nuclear, Inc.DBHL미국 장외	₩2,329	▲2.94%	▼35.19%	▼39.86%	▼80.56%	₩1,343억	₩398만	적자
24,288	이니텍053350INITECH Co., Ltd실시간	₩6,100	▼0.16%	▼2.71%	▲25.39%	▲48.42%	₩1,343억	₩2.2억	적자
24,274	인트라마트3850INTRAMART CORPORATION	₩27,635	▼0.75%	▲2.31%	▼16.92%	▼11.36%	₩1,347억	₩4.9억	15.1
24,271	Bango plcBGO런던증권거래소	₩1,721	▼1.58%	▲24.12%	▲35.32%	▲11.35%	₩1,347억	₩3,614만	적자
24,266	티켓플러스TPTicketplus Ltd.	₩10,553	▼1.00%	▼6.71%	▼15.01%	▲15.26%	₩1,349억	₩2,236만	—
24,263	Made Tech Group PLCMTEC런던증권거래소	₩936.35	▲3.52%	0.00%	▲6.00%	▲55.88%	₩1,350억	₩4,062만	24.0
24,252	Orient Technologies LimitedORIENTTECH인도 국립증권거래소	₩3,037	▲3.16%	▲7.84%	▼7.49%	▼46.58%	₩1,352억	₩8억	적자
24,223	트리플라5136tripla Co.,Ltd.	₩21,941	▼4.05%	▲4.57%	▼1.42%	▲44.62%	₩1,356억	₩8.6억	21.0
24,217	크로스캣2307Cross Cat Co., Ltd.	₩9,087	▲2.25%	▼2.07%	▲1.68%	▲1.49%	₩1,358억	₩3.2억	9.7
24,215	핑거163730Finger, Inc.실시간	₩10,630	▼2.92%	▼10.87%	▼25.22%	▲2.06%	₩1,358억	₩4.6억	17.3
24,213	멀린MRLNMerlin, Inc.	₩1,344	▲6.11%	▲6.32%	▼19.84%	▼90.58%	₩1,358억	₩33.1억	적자
24,207	Subex LimitedSUBEXLTD인도 국립증권거래소	₩237.6	▼1.47%	▼5.09%	▼10.45%	▲48.19%	₩1,360억	₩4.1억	31.1
24,187	ArMee Infotech LimitedARMEE인도 국립증권거래소	₩4,361	▲1.33%	▲7.76%	▲25.26%	▼17.81%	₩1,363억	₩19.3억	—
24,186	Bloober Team spolka akcyjnaBLO바르샤바증권거래소	₩7,117	▲0.24%	▼1.40%	▼3.64%	▼12.94%	₩1,363억	₩1,630만	11.3
24,184	BEC World Public Co., Ltd.BEC태국증권거래소	₩67.4	▼1.16%	▼1.16%	▼8.06%	▼9.04%	₩1,363억	₩1,242만	21.7
24,162	솔본035610Solborn, Inc.실시간	₩5,000	▼0.99%	▼3.29%	▲8.58%	▲36.43%	₩1,367억	₩5,000만	3.9
24,156	우가창신과기2431Minieye Technology Co., Ltd. Class H	₩310.47	▲0.55%	▼5.67%	▲8.61%	▼86.99%	₩1,368억	₩9,185만	적자
24,152	넥써쓰205500NEXUS Co., Ltd.실시간	₩1,593	▼4.84%	▼0.49%	▼5.35%	▼16.44%	₩1,369억	₩1.6억	30.3
24,146	범한퓨얼셀382900Bumhan Fuel Cell Co., Ltd.실시간	₩15,650	▼1.26%	▼8.44%	▼22.43%	▼40.11%	₩1,371억	₩5.8억	적자
24,128	Unicommerce eSolutions LimitedUNIECOM인도 국립증권거래소	₩1,219	▲0.33%	▲1.87%	▲2.67%	▼28.28%	₩1,374억	₩5.2억	—
24,111	Onyx Healthcare, Inc.6569대만 장외(TPEx)	₩3,122	▼3.02%	▼12.17%	▼14.22%	▼28.63%	₩1,378억	₩1.1억	18.1
24,080	Galaxy Software Services Corporation6752대만 장외(TPEx)	₩3,571	▼1.67%	▼6.06%	▼7.25%	▼26.65%	₩1,389억	₩1.3억	13.3
24,064	망진과기2458Gala Technology Holding Limited	₩1,104	▲0.93%	▲0.15%	▲4.75%	▲2.04%	₩1,392억	₩2,340만	4.1
24,063	Allied Tecnologia SAALLD3브라질 B3	₩1,454	▲4.45%	▲16.86%	▲10.91%	▼25.88%	₩1,392억	₩19.4억	1.7
24,040	휴먼 테크놀로지5621Human Technologies,Inc.	₩14,339	▼1.66%	0.00%	▲2.81%	▼9.47%	₩1,397억	₩1.3억	16.3
23,987	니즈 웰3992Needs Well, Inc.	₩3,410	▼2.39%	▼1.92%	▼5.32%	▼27.99%	₩1,409억	₩3.1억	18.8
23,972	Alcidion Group LimitedALC호주증권거래소	₩95.5	▼8.70%	0.00%	▲5.00%	0.00%	₩1,414억	₩1.7억	61.8
23,958	북경대학교재원618Peking University Resources (Holdings) Company Limited	₩53.44	▲3.28%	▲3.28%	▲5.00%	▲54.41%	₩1,416억	₩427만	0.4
23,954	Zetrix AI BhdZETRIX말레이시아거래소	₩17.95	0.00%	▼8.33%	▼26.67%	▼93.17%	₩1,417억	₩11.8억	0.4
23,941	희강운의원강고9686Xikang Cloud Hospital Holdings Inc.	₩163.72	▼3.02%	▼4.46%	▼1.03%	▼1.53%	₩1,421억	₩409만	적자
23,939	에니그모3665ENIGMO, Inc.	₩3,410	▼0.24%	▲0.99%	▲0.99%	▼13.16%	₩1,421억	₩4.3억	69.9
23,935	Infraset Public Co., Ltd.INSET태국증권거래소	₩170.27	▼2.70%	▼4.00%	▼12.20%	▲151.16%	₩1,422억	₩37.7억	28.6
23,933	Abra Information Technologies LtdABRA텔아비브증권거래소	₩1,215	▼0.10%	▼10.77%	▼22.04%	▼37.54%	₩1,423억	₩531만	24.6
23,931	Pasifik Teknoloji ASPATEK보르사 이스탄불	₩236.51	▲9.98%	▲11.62%	▼33.61%	▼59.67%	₩1,423억	₩22.6억	적자
23,912	더블스탠더드3925Double Standard, Inc.	₩10,596	▲0.71%	▼0.31%	▼10.56%	▼26.74%	₩1,427억	₩3.5억	15.5
23,910	Gaming Realms PLCGMR런던증권거래소	₩541.14	▲0.76%	▲0.10%	▲3.83%	▼25.29%	₩1,427억	₩2,425만	16.0
23,818	에프앤가이드064850FnGuide, Inc.실시간	₩12,680	▼0.16%	▼12.25%	▼35.17%	▲46.42%	₩1,447억	₩7.7억	7.3
23,815	Meta Wolf AGWOLF독일 제트라	₩4,432	▲1.35%	0.00%	▲2.04%	▼18.03%	₩1,447억	₩177만	29.0
23,810	헬스 카탈리스트HCATHealth Catalyst, Inc.	₩1,903	▼0.69%	▼4.67%	▼20.11%	▼40.17%	₩1,449억	₩11.6억	적자
23,804	샷스포터SSTISoundThinking, Inc.	₩10,952	▼0.48%	▼1.56%	▼0.84%	▲1.48%	₩1,450억	₩9.9억	적자
23,786	플루언트FLNTFluent, Inc.	₩4,604	▼6.99%	▲0.58%	▲23.57%	▲44.17%	₩1,455억	₩4억	적자
23,764	네오위즈홀딩스042420Neowiz Holdings Corporation실시간	₩17,940	▼4.17%	▲0.34%	▼12.45%	▼28.70%	₩1,461억	₩3.1억	6.9
23,757	YE 디지털2354YE DIGITAL CORPORATION	₩7,803	▼1.16%	▼1.58%	▼18.61%	▲13.59%	₩1,462억	₩11.6억	14.9
23,744	AGS코퍼레이션3648AGS Corporation	₩8,536	▼0.58%	▲0.29%	▼4.57%	▼23.01%	₩1,466억	₩3,947만	10.2
23,690	일본프로세스9651Japan Process Development Co., Ltd.	₩15,564	▲0.38%	▲2.08%	▼4.26%	▲0.38%	₩1,478억	₩3억	15.4
23,654	FORTE BILGI ILETISIM TEKNOLOJILERI VE SAVUNMA SANAYI A.S.FORTE보르사 이스탄불	₩2,361	▲4.27%	▲14.29%	▼0.94%	▲9.93%	₩1,487억	₩12.7억	2.3
23,653	Audioboom Group PLCBOOM런던증권거래소	₩8,137	▼0.42%	▼0.96%	▼6.49%	▼39.40%	₩1,487억	₩7,899만	43.6
23,648	베이징 에어닥 테크놀로지2251Beijing Airdoc Technology Co. Ltd. Class H	₩1,530	▲1.35%	▲0.33%	▲3.74%	▼26.07%	₩1,488억	₩1.2억	적자
23,642	KKCompany Technologies Inc6950대만 장외(TPEx)	₩845.23	▼1.88%	▼12.55%	▼25.75%	▼41.94%	₩1,489억	₩1,319만	—
23,620	Corero Network Security plcCNS런던증권거래소	₩291.5	0.00%	▲10.00%	▲43.48%	▲72.77%	₩1,493억	₩2.3억	37.5
23,616	큐뮬러스AIQMLSQumulusAI, Inc.	₩4,285	▲4.89%	▼7.74%	▼38.78%	▼91.53%	₩1,493억	₩17.9억	—
23,614	NCS&A9709NCS&A Co., Ltd.	₩10,362	▲2.90%	▲4.45%	▲0.32%	▼23.13%	₩1,493억	₩1.4억	8.6
23,603	Thinkific Labs, Inc.THNC토론토증권거래소	₩2,223	▲1.28%	▲9.17%	▲19.00%	▲20.20%	₩1,497억	₩3.2억	적자
23,587	케어 클라우드CCLDCareCloud, Inc.	₩3,527	▲0.76%	▲48.04%	▲33.84%	▼9.25%	₩1,501억	₩18.9억	20.7
23,560	SSH Communications Security OyjSSH1V나스닥 헬싱키	₩2,750	▼0.43%	▼1.48%	▼1.90%	▼37.93%	₩1,507억	₩5,131만	적자
23,548	Yellow Pages Ltd.Y토론토증권거래소	₩12,882	▼0.65%	▼0.29%	▼1.43%	▲21.18%	₩1,509억	₩3,323만	10.0
23,543	Kwong Fong Industries Corporation1416대만증권거래소	₩772.44	▼5.21%	▲32.18%	▲49.22%	▲59.83%	₩1,510억	₩156억	16.2
23,523	ReadyTech Holdings Ltd.RDY호주증권거래소	₩1,228	▲0.37%	▼4.26%	▲6.30%	▼44.90%	₩1,514억	₩2,889만	적자
23,518	Jingbo Technology IncSVMB미국 장외	₩272.81	▼93.17%	▼93.44%	▼81.36%	▼90.38%	₩1,515억	₩2.4억	적자
23,510	Ten Technologies Group plcTENG런던증권거래소	₩1,572	▲0.28%	▼4.91%	▼10.55%	▲27.14%	₩1,518억	₩1,136만	63.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3초 전 갱신