| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,131 |  488280S2W Inc.실시간 |
₩9,420 | ▼2.89% | ▼0.32% | ▼32.45% | ▼68.11% | ₩1,021억 | ₩12.6억 | 적자 | ||
| 26,122 |  7823대만증권거래소 |
₩3,061 | ▼1.69% | ▲0.93% | ▼3.69% | ▼54.12% | ₩1,022억 | ₩8,358만 | 적자 | ||
| 26,071 |  PEAX텔아비브증권거래소 |
₩2,305 | 0.00% | ▼4.91% | ▼4.16% | ▼34.52% | ₩1,030억 | ₩2만 | 17.8 | ||
| 26,056 |  658Aestie,inc. |
₩6,144 | ▼7.88% | ▼27.39% | ▼27.39% | ▼27.39% | ₩1,032억 | ₩44.9억 | — | ||
| 26,046 | 6614대만증권거래소 |
₩1,355 | ▲5.68% | ▼4.83% | ▼4.42% | ▼33.79% | ₩1,034억 | ₩3.6억 | 23.2 | ||
| 26,022 |  1022Feiyu Technology International Company Ltd. |
₩70.41 | ▲18.57% | ▲45.61% | ▲45.61% | ▼27.19% | ₩1,038억 | ₩7,399만 | 15.1 | ||
| 26,004 | 4175coly Inc. |
₩18,999 | ▲0.40% | ▼7.36% | ▼17.67% | ▲20.58% | ₩1,040억 | ₩1억 | 적자 | ||
| 25,995 | 3640Densan Co., Ltd. |
₩20,816 | ▼0.08% | ▲0.40% | ▼7.69% | ▼18.93% | ₩1,042억 | ₩8,579만 | 3.5 | ||
| 25,993 | 4192SpiderPlus & Co. |
₩2,818 | ▼3.98% | ▼3.98% | ▲1.20% | ▲14.19% | ₩1,042억 | ₩2.1억 | 192.8 | ||
| 25,992 |  TBS불가리아증권거래소 |
₩8,346 | 0.00% | ▼4.24% | ▼5.83% | ▲9.71% | ₩1,042억 | ₩216만 | 7.1 | ||
| 25,981 | 3810CyberStep Holdings.Inc. |
₩1,225 | ▼3.92% | ▼2.00% | ▼15.03% | ▼54.06% | ₩1,043억 | ₩16.9억 | 적자 | ||
| 25,976 |  XTRA토론토증권거래소 |
₩401.69 | ▲4.88% | ▼4.44% | ▼17.31% | ▼38.57% | ₩1,044억 | ₩7,870만 | 적자 | ||
| 25,964 | 4813Access Co., Ltd. |
₩2,601 | ▼1.89% | ▼8.77% | ▼13.33% | ▼46.11% | ₩1,046억 | ₩5.5억 | 적자 | ||
| 25,959 | 038540Sangsangin Co., Ltd.실시간 |
₩1,891 | ▼0.68% | ▼2.78% | ▼3.62% | ▲8.93% | ₩1,046억 | ₩1,400만 | 적자 | ||
| 25,944 |  RAMSSOL말레이시아거래소 |
₩251.37 | ▲0.65% | 0.00% | ▼1.28% | ▼22.22% | ₩1,049억 | ₩10.8억 | 15.4 | ||
| 25,933 | 039340Korea Economic Broadcasting CO.,LTD.실시간 |
₩4,770 | ▼0.52% | ▲3.70% | ▲0.32% | ▼14.21% | ₩1,049억 | ₩2,700만 | 19.1 | ||
| 25,931 |  WKS싱가포르거래소 |
₩238.28 | 0.00% | ▲6.98% | ▲17.95% | ▼4.17% | ₩1,050억 | ₩429만 | 적자 | ||
| 25,930 | 1450Be Friends Holding Limited |
₩73.8 | ▼1.14% | ▼1.14% | ▼27.50% | ▼62.17% | ₩1,050억 | ₩2,065만 | 4.5 | ||
| 25,929 | 6050E-Guardian Inc. |
₩9,462 | ▲4.03% | ▼27.06% | ▼32.28% | ▼32.48% | ₩1,050억 | ₩15.1억 | 24.1 | ||
| 25,926 |  8198Crypto Flow Technology Limited |
₩134.03 | ▲6.04% | ▼0.63% | ▼21.39% | ▼68.77% | ₩1,051억 | ₩214만 | 적자 | ||
| 25,916 |  ADVE나스닥 스톡홀름 |
₩2,406 | 0.00% | ▲3.69% | ▼0.11% | ▼9.37% | ₩1,053억 | ₩623만 | 적자 | ||
| 25,902 | 4344Sourcenext Corporation |
₩750.28 | ▼1.10% | ▼10.89% | ▼16.67% | ▼41.18% | ₩1,054억 | ₩14.8억 | 적자 | ||
| 25,861 | 3633GMO Pepabo, Inc. |
₩19,374 | ▼3.41% | ▲4.92% | ▼12.63% | ▲4.12% | ₩1,060억 | ₩6.5억 | 7.7 | ||
| 25,847 | 8017TradeGo FinTech Ltd. |
₩141.66 | 0.00% | ▼1.76% | ▼16.08% | ▼42.41% | ₩1,062억 | ₩4,361만 | 13.0 | ||
| 25,808 |  GAMI.CI부에노스아이레스증권거래소 |
₩308.56 | ▲2.14% | ▲2.14% | ▲4.53% | ▲58.76% | ₩1,069억 | ₩33만 | 6.3 | ||
| 25,786 | 3979Uluru Co., Ltd. |
₩3,976 | ▲2.58% | ▲4.15% | ▼1.45% | ▲13.57% | ₩1,072억 | ₩6,955만 | 18.5 | ||
| 25,757 |  RTBRTB Digital, Inc. |
₩7,426 | ▼3.46% | ▼21.19% | ▼30.94% | ▼0.36% | ₩1,076억 | ₩3억 | 적자 | ||
| 25,752 | 4425Kudan, Inc. |
₩9,253 | ▼2.80% | ▼3.81% | ▼17.47% | ▼11.27% | ₩1,077억 | ₩8.7억 | 적자 | ||
| 25,747 |  MFEC태국증권거래소 |
₩244.37 | 0.00% | ▲0.81% | 0.00% | ▲20.39% | ₩1,079억 | ₩2,821만 | 9.4 | ||
| 25,745 | 3937Ubicom Holdings. Inc. |
₩8,903 | ▲0.95% | ▼1.39% | ▼6.81% | ▲2.40% | ₩1,079억 | ₩6.5억 | 14.6 | ||
| 25,740 |  TCG이탈리아거래소 |
₩7,460 | ▼0.98% | ▼1.94% | ▼10.62% | ▲54.67% | ₩1,080억 | ₩3,000만 | — | ||
| 25,685 | 2410Career Design Center Co., Ltd. |
₩18,515 | ▼11.87% | ▼13.28% | ▼12.87% | ▼9.68% | ₩1,090억 | ₩39.5억 | 10.0 | ||
| 25,669 | 1716Most Kwai Chung Ltd. |
₩404.63 | 0.00% | ▼9.32% | ▼24.04% | ▲358.65% | ₩1,092억 | ₩404만 | 397.5 | ||
| 25,662 |  1204BoardWare Intelligence Technology Limited |
₩218.86 | ▲2.79% | ▲2.79% | ▼0.77% | ▼32.11% | ₩1,094억 | ₩1,531만 | 75.0 | ||
| 25,653 |  JARO인도 국립증권거래소 |
₩5,692 | ▲16.13% | ▲18.99% | ▼0.20% | ▼13.66% | ₩1,096억 | ₩524억 | 15.2 | ||
| 25,652 | NTWKNetSol Technologies, Inc. |
₩9,169 | ▼1.57% | ▼3.37% | ▲16.19% | ▲123.34% | ₩1,096억 | ₩6.1억 | 27.9 | ||
| 25,620 |  FTI호주증권거래소 |
₩304.7 | ▲9.84% | ▲11.67% | ▼46.83% | ▼9.46% | ₩1,101억 | ₩5.2억 | 적자 | ||
| 25,606 | GABLE태국증권거래소 |
₩164.75 | ▲4.50% | ▲7.18% | ▲7.18% | ▲23.67% | ₩1,103억 | ₩3.1억 | 7.6 | ||
| 25,595 | 3793Drecom Co., Ltd. |
₩3,776 | ▼0.88% | ▲0.22% | ▼15.33% | ▲13.25% | ₩1,105억 | ₩2억 | 4.3 | ||
| 25,584 | 3914JIG-SAW INC. |
₩17,090 | ▲1.33% | ▼7.32% | ▼22.41% | ▼23.96% | ₩1,108억 | ₩2.4억 | 21.9 | ||
| 25,580 |  SITOWS나스닥 헬싱키 |
₩3,043 | ▼1.90% | ▼7.21% | ▼11.59% | ▼20.46% | ₩1,108억 | ₩385만 | 적자 | ||
| 25,573 |  AOM런던증권거래소 |
₩1,572 | ▲1.71% | 0.00% | ▼19.09% | ▼61.47% | ₩1,109억 | ₩814만 | 적자 | ||
| 25,567 | 9343ibis inc. |
₩5,894 | ▼1.94% | ▼5.48% | ▼8.54% | ▼0.98% | ₩1,110억 | ₩11.2억 | 13.9 | ||
| 25,550 | 1985Microware Group Ltd. |
₩377.48 | ▲5.95% | ▲1.14% | ▼2.20% | ▲76.59% | ₩1,112억 | ₩1,132만 | 22.1 | ||
| 25,545 | 6738대만 장외(TPEx) |
₩3,033 | 0.00% | ▼0.40% | ▲0.67% | ▼7.86% | ₩1,113억 | ₩8,168만 | 적자 | ||
| 25,530 | 4667Aisan Technology Co., Ltd. |
₩5,927 | ▼12.22% | ▼21.26% | ▼34.17% | ▲7.73% | ₩1,115억 | ₩17.4억 | 23.7 | ||
| 25,514 | SRIT인도 국립증권거래소 |
₩1,874 | ▲7.61% | ▲9.44% | ▲10.32% | ▼10.52% | ₩1,118억 | ₩42.6억 | — | ||
| 25,511 | 7704대만 장외(TPEx) |
₩3,106 | ▼6.23% | ▼6.11% | ▲25.90% | ▲58.35% | ₩1,118억 | ₩26.1억 | 20.6 | ||
| 25,504 | 153ACaulis, Inc. |
₩16,531 | ▼3.55% | ▼8.87% | ▼31.64% | ▲66.22% | ₩1,119억 | ₩42.6억 | 42.8 | ||
| 25,476 | 158430ATON, Inc.실시간 |
₩4,580 | ▼2.35% | ▼2.75% | ▼22.86% | ▼25.00% | ₩1,121억 | ₩19.6억 | 32.1 | ||
| 25,463 |  SKO뉴질랜드증권거래소 |
₩888.77 | ▼1.64% | ▼3.23% | ▲6.19% | ▼60.78% | ₩1,124억 | ₩9,072만 | 적자 | ||
| 25,412 | TRU런던증권거래소 |
₩1,466 | ▼30.25% | ▼20.95% | ▼17.00% | ▼29.66% | ₩1,133억 | ₩2.1억 | 33.5 | ||
| 25,405 | FDV호주증권거래소 |
₩236.49 | ▼8.77% | ▼4.41% | ▼17.46% | ▲8.33% | ₩1,133억 | ₩882만 | 적자 | ||
| 25,393 | ERD뉴질랜드증권거래소 |
₩607.32 | ▲0.61% | ▼4.09% | ▼15.46% | ▼35.94% | ₩1,136억 | ₩2,183만 | 적자 | ||
| 25,366 | 2471대만증권거래소 |
₩2,617 | ▲8.19% | ▲21.39% | ▲26.37% | ▲29.40% | ₩1,142억 | ₩398억 | 13.5 | ||
| 25,347 | 366AWellness Communications Corporation |
₩9,170 | ▼0.36% | ▼3.42% | ▼8.71% | 0.00% | ₩1,146억 | ₩2.4억 | 15.9 | ||
| 25,343 | 7721대만증권거래소 |
₩1,976 | ▼4.59% | ▼7.83% | ▼18.72% | ▼3.84% | ₩1,146억 | ₩8,197만 | 41.7 | ||
| 25,341 | 0153R0Baropharm Co., Ltd.실시간 |
₩9,580 | ▼18.68% | ▼39.94% | ▼39.94% | ▼39.94% | ₩1,146억 | ₩291억 | — | ||
| 25,330 |  9614사우디 타다울 |
₩5,752 | 0.00% | ▼3.45% | ▼1.64% | ▲2.06% | ₩1,148억 | ₩5,742 | 361.4 | ||
| 25,302 | 020120KidariStudio, Inc.실시간 |
₩3,110 | ▼2.81% | ▼7.98% | ▼49.76% | ▼9.45% | ₩1,153억 | ₩9.3억 | 9.4 | ||
| 25,259 | 1980Tian Ge Interactive Holdings Ltd |
₩105.19 | ▼1.59% | ▼0.80% | ▼0.80% | ▼8.82% | ₩1,158억 | ₩9,567만 | 4.2 | ||
| 25,226 | 3776Broadband Tower, Inc. |
₩1,892 | 0.00% | ▲7.58% | ▼17.75% | ▲22.70% | ₩1,164억 | ₩3억 | 30.2 | ||
| 25,225 | 6572OPEN Group, Inc. |
₩1,817 | ▼1.36% | ▲1.87% | ▼17.11% | ▼27.33% | ₩1,164억 | ₩1.2억 | 14.8 | ||
| 25,196 | 3800UNIRITA, Inc. |
₩16,364 | ▲0.31% | ▲0.87% | ▲0.51% | ▼0.10% | ₩1,168억 | ₩4,935만 | 21.4 | ||
| 25,172 | 3570대만 장외(TPEx) |
₩7,522 | ▲9.73% | ▲14.46% | ▲12.05% | ▲12.39% | ₩1,171억 | ₩27억 | 11.7 | ||
| 25,169 | 4448kubell Co.,Ltd. |
₩2,693 | ▼2.12% | ▼1.82% | ▼8.24% | ▼16.32% | ₩1,172억 | ₩1.4억 | 19.0 | ||
| 25,146 | QUICKHEAL인도 국립증권거래소 |
₩2,123 | ▼1.32% | ▲0.10% | ▲9.53% | ▼43.38% | ₩1,176억 | ₩1.7억 | 적자 | ||
| 25,141 | 8023DAIKO XTECH, Ltd. |
₩8,611 | ▼0.29% | ▲0.68% | ▼2.55% | ▼4.35% | ₩1,177억 | ₩1.5억 | 8.6 | ||
| 25,124 | 5132pluszero,Inc. |
₩14,464 | ▼3.29% | ▼3.02% | ▼8.78% | ▼39.97% | ₩1,180억 | ₩3.9억 | 31.9 | ||
| 25,106 | SAAS런던증권거래소 |
₩1,025 | 0.00% | ▼0.85% | ▼7.26% | ▼37.97% | ₩1,182억 | ₩5,149만 | 적자 | ||
| 25,097 | ONWARDTEC인도 국립증권거래소 |
₩5,316 | ▼0.46% | ▼1.12% | ▲12.99% | ▲33.21% | ₩1,183억 | ₩1.6억 | 17.6 | ||
| 25,095 | 418Founder Holdings Limited |
₩102.64 | ▼6.92% | ▼2.42% | ▼5.47% | ▼27.11% | ₩1,183억 | ₩698만 | 24.2 | ||
| 25,085 |  SPR바르샤바증권거래소 |
₩111,122 | ▲2.16% | ▲1.22% | ▼1.19% | ▼41.93% | ₩1,185억 | ₩2,736만 | 8.9 | ||
| 25,084 | DND토론토증권거래소 |
₩1,766 | ▲1.07% | ▲20.38% | ▲52.42% | ▼39.62% | ₩1,185억 | ₩16.7억 | 적자 | ||
| 25,081 | 475040Stradvision Inc.실시간 |
₩2,200 | ▲0.92% | ▼0.23% | ▼17.42% | ▼79.99% | ₩1,186억 | ₩3억 | 적자 | ||
| 25,078 | TAC인도 국립증권거래소 |
₩5,547 | ▼1.41% | ▲3.69% | ▼0.27% | ▼48.15% | ₩1,186억 | ₩1억 | 36.7 | ||
| 25,055 | 2167TI Cloud Inc. |
₩746.49 | ▲9.05% | ▲0.11% | ▲4.76% | ▼14.56% | ₩1,191억 | ₩15만 | 8.3 | ||
| 25,054 | 2661QingSong Health Corporation |
₩536.96 | ▼3.36% | ▼2.76% | ▼13.52% | ▼95.38% | ₩1,191억 | ₩34.9억 | — | ||
| 25,023 | 9799Asahi Intelligence Service Co., Ltd. |
₩7,694 | ▲0.65% | ▼4.15% | ▼1.70% | ▼29.00% | ₩1,198억 | ₩1,624만 | 11.6 | ||
| 25,008 | 7095Macbee Planet Inc |
₩8,236 | ▲0.51% | ▼2.08% | ▼14.46% | ▼34.61% | ₩1,199억 | ₩4억 | 5.9 | ||
| 25,000 | 016880Woongjin Co., Ltd.실시간 |
₩1,502 | ▼2.72% | ▼6.86% | ▼14.38% | ▼36.69% | ₩1,201억 | ₩5,200만 | 2.4 | ||
| 24,999 | AIAIAIAI Holdings Corporation Class A |
₩1,530 | ▲21.05% | ▼16.06% | ▼64.62% | ▼90.42% | ₩1,201억 | ₩5.5억 | — | ||
| 24,992 |  TAP.N0000콜롬보증권거래소 |
₩118.08 | ▲0.68% | ▼3.28% | ▲2.08% | ▼26.25% | ₩1,202억 | ₩606만 | 적자 | ||
| 24,987 | 1119iDreamSky Technology Holdings Limited |
₩53.44 | 0.00% | ▲3.28% | ▼7.35% | ▼43.75% | ₩1,203억 | ₩1.1억 | 57.3 | ||
| 24,975 | PREV_B나스닥 스톡홀름 |
₩9,424 | ▲0.14% | ▲3.37% | ▲27.03% | ▼25.32% | ₩1,206억 | ₩2,812만 | 13.8 | ||
| 24,971 | ICFG런던증권거래소 |
₩591.84 | 0.00% | ▼4.29% | ▼20.62% | ▲123.33% | ₩1,207억 | ₩0 | — | ||
| 24,960 | 3853Asteria Corporation |
₩7,061 | ▼2.08% | ▼8.63% | ▼17.12% | ▼10.84% | ₩1,209억 | ₩10.9억 | 6.2 | ||
| 24,939 | 6516대만 장외(TPEx) |
₩2,249 | ▲3.73% | ▲6.92% | ▼0.36% | ▼11.04% | ₩1,212억 | ₩2.2억 | 25.7 | ||
| 24,907 | 4382HEROZ, Inc. |
₩6,669 | ▼2.44% | ▼7.30% | ▼29.20% | ▼3.85% | ₩1,219억 | ₩28.2억 | 29.1 | ||
| 24,874 | ITEL태국증권거래소 |
₩58.73 | 0.00% | ▼3.25% | ▼6.88% | ▲9.56% | ₩1,224억 | ₩9,592만 | 적자 | ||
| 24,849 |  DELI모스크바거래소 |
₩705.4 | ▲0.69% | ▲2.45% | ▼3.41% | ▼59.60% | ₩1,229억 | ₩2,065만 | — | ||
| 24,840 | STATE노르딕 성장시장 |
₩3,034 | ▲0.67% | ▼1.09% | ▲5.58% | ▼12.69% | ₩1,230억 | ₩595만 | 적자 | ||
| 24,839 |  KUD스위스거래소 |
₩2,217 | ▲1.09% | ▼0.72% | ▲6.54% | ▲15.42% | ₩1,230억 | ₩36만 | 적자 | ||
| 24,797 | 2335Cube System Inc. |
₩8,511 | ▲1.29% | ▲0.49% | ▼0.39% | ▼8.27% | ₩1,238억 | ₩1.9억 | 10.2 | ||
| 24,795 | 078000Telcoware Co., Ltd실시간 |
₩13,400 | 0.00% | ▲0.15% | ▲0.83% | ▼14.10% | ₩1,238억 | ₩1,700만 | 7.8 | ||
| 24,792 | 115310INFOvine Co., Ltd.실시간 |
₩9,040 | ▼1.53% | ▲0.22% | ▼2.95% | ▼27.02% | ₩1,238억 | ₩2,000만 | 17.1 | ||
| 24,780 | 6820FriendTimes Inc. |
₩56.83 | 0.00% | ▲1.52% | ▼6.94% | ▼27.17% | ₩1,239억 | ₩1,034만 | 5.1 | ||
| 24,753 | LOKESHMACH인도 국립증권거래소 |
₩5,254 | ▼8.11% | ▼2.51% | ▼20.66% | ▲122.99% | ₩1,246억 | ₩29.3억 | 169.3 | ||
| 24,730 | 5572Ridge-i Inc. |
₩27,427 | ▼4.91% | ▲2.97% | ▼1.20% | ▲60.72% | ₩1,251억 | ₩14.4억 | 35.0 | ||
| 24,717 | 300080Flitto, Inc.실시간 |
₩7,580 | ▼4.41% | ▼13.62% | ▼3.82% | ▼54.79% | ₩1,253억 | ₩20.8억 | 11.5 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3초 전 갱신