| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20,613 |  208AKozo Keikaku Engineering Holdings, Inc. |
₩22,467 | ▲1.13% | ▼3.68% | ▼5.04% | ▼12.21% | ₩2,407억 | ₩2.9억 | 14.2 | ||
| 20,593 | 3968Segue Group Co., Ltd. |
₩6,819 | ▲2.51% | ▲3.54% | ▼3.76% | ▲25.27% | ₩2,415억 | ₩109억 | 13.0 | ||
| 20,578 | 1964Chugai Ro Co., Ltd. |
₩31,553 | ▼0.13% | ▲0.53% | ▲0.13% | ▼12.79% | ₩2,422억 | ₩6.6억 | 7.0 | ||
| 20,577 | 6648Kawaden Corporation |
₩12,204 | ▲0.48% | ▼1.74% | ▼8.50% | ▼43.69% | ₩2,423억 | ₩9억 | 8.2 | ||
| 20,563 | 7525RIX Corporation |
₩30,678 | ▲3.08% | ▲8.71% | ▲5.90% | ▼2.00% | ₩2,428억 | ₩10.3억 | 9.0 | ||
| 20,559 | 1866Kitano Construction Corp. |
₩9,904 | ▲0.59% | ▲12.50% | ▲13.14% | ▼16.75% | ₩2,430억 | ₩3.8억 | 7.1 | ||
| 20,557 | 3472Nippon Hotel & Residential Investment Corporation |
₩566,875 | ▲0.59% | ▲1.49% | ▲4.29% | ▼11.23% | ₩2,433억 | ₩7.7억 | 15.0 | ||
| 20,551 | 4923Cota Co., Ltd. |
₩8,528 | ▲0.89% | ▼2.01% | ▼9.07% | ▼5.86% | ₩2,435억 | ₩4.1억 | 22.5 | ||
| 20,550 | 6151Nitto Kohki Co., Ltd. |
₩13,197 | ▲1.28% | ▲1.15% | ▼5.89% | ▼13.31% | ₩2,435억 | ₩3.1억 | 10.7 | ||
| 20,534 | 590Agiftee Group,Inc. |
₩8,095 | ▼1.22% | ▼0.41% | ▼9.00% | ▼23.54% | ₩2,442억 | ₩10.4억 | 29.4 | ||
| 20,533 | 9115Meiji Shipping Group Co. Ltd. |
₩7,286 | ▲0.58% | ▼12.95% | ▼14.73% | ▲28.53% | ₩2,443억 | ₩2.8억 | 10.4 | ||
| 20,527 | 9640Saison Technology Co.Ltd. |
₩15,156 | ▲0.28% | ▲2.02% | ▼5.85% | ▼18.26% | ₩2,445억 | ₩5,484만 | 28.3 | ||
| 20,521 | 9687KSK Co., Ltd |
₩12,496 | ▼0.33% | ▼3.85% | ▼3.29% | ▼13.85% | ₩2,447억 | ₩1.4억 | 13.5 | ||
| 20,517 | 3488CENTRAL REIT Investment Corporation |
₩933,676 | ▲0.09% | ▲9.16% | ▲6.16% | ▼3.70% | ₩2,448억 | ₩24.9억 | 16.8 | ||
| 20,513 | 4463Nicca Chemical Co., Ltd. |
₩15,581 | ▲0.11% | ▲0.11% | ▼7.38% | ▲20.35% | ₩2,450억 | ₩2.7억 | 7.7 | ||
| 20,510 | 421AMovin' Strategic Career CO.,LTD. |
₩27,719 | ▼4.45% | ▼6.86% | ▼22.67% | ▲9.02% | ₩2,451억 | ₩76.4억 | 18.0 | ||
| 20,500 | 7409AeroEdge Co.,Ltd |
₩9,420 | ▼4.48% | ▼0.09% | ▼17.82% | ▼13.14% | ₩2,455억 | ₩19.4억 | 38.5 | ||
| 20,481 | 7596Uoriki Co., Ltd. |
₩17,773 | ▲0.66% | ▲1.52% | ▲0.99% | ▼9.28% | ₩2,460억 | ₩1.1억 | 21.5 | ||
| 20,475 | 3486Global Link Management Inc. |
₩15,497 | ▲0.81% | ▼2.05% | ▲0.81% | ▼12.93% | ₩2,463억 | ₩7.3억 | 8.2 | ||
| 20,474 | 2469Hibino Corporation |
₩12,213 | ▼0.20% | ▲8.76% | ▲4.49% | ▲0.38% | ₩2,463억 | ₩4.9억 | 10.7 | ||
| 20,459 | 8185Chiyoda Co., Ltd. |
₩8,070 | ▲1.47% | ▲1.89% | ▲2.54% | ▼11.76% | ₩2,470억 | ₩13.5억 | 적자 | ||
| 20,458 | 9629PCA Corporation |
₩13,255 | ▲1.27% | ▼0.31% | ▲0.63% | ▼17.62% | ₩2,470억 | ₩1.9억 | 15.5 | ||
| 20,457 | 9467Alphapolis Co., Ltd. |
₩8,595 | ▲0.98% | ▼1.06% | ▼1.34% | ▼37.10% | ₩2,470억 | ₩6억 | 11.6 | ||
| 20,450 | 4301Amuse Inc. |
₩15,281 | ▲1.83% | ▲0.99% | ▼0.54% | ▼4.13% | ₩2,472억 | ₩11.8억 | 62.1 | ||
| 20,446 | 7679Yakuodo Holdings Co., Ltd. |
₩12,821 | ▲2.19% | ▲2.74% | ▼0.58% | ▼29.06% | ₩2,473억 | ₩8.5억 | 8.0 | ||
| 20,440 | 6915Chiyoda Integre Co., Ltd. |
₩27,343 | ▲0.61% | ▲0.77% | ▼7.21% | ▲1.39% | ₩2,475억 | ₩4.3억 | 7.6 | ||
| 20,438 | 8101GSI Creos Corporation |
₩20,724 | ▲2.47% | ▲3.76% | ▲1.14% | ▲0.24% | ₩2,475억 | ₩17억 | 11.7 | ||
| 20,369 | 4548Seikagaku Corporation |
₩4,493 | ▲0.75% | ▼3.41% | ▼5.60% | ▼24.19% | ₩2,505억 | ₩7.6억 | 1260.2 | ||
| 20,316 | 3475Good Com Asset Co.,Ltd. |
₩8,420 | ▼1.37% | ▼7.51% | ▼31.15% | ▼21.22% | ₩2,528억 | ₩10.4억 | 12.2 | ||
| 20,315 | 7955Cleanup Corporation |
₩7,178 | ▲1.77% | ▼3.69% | ▼3.04% | ▼2.38% | ₩2,528억 | ₩2.9억 | 8.1 | ||
| 20,312 | 6835Allied Telesis Holdings K.K. |
₩2,409 | ▼1.03% | ▼1.37% | ▼3.34% | ▲12.45% | ₩2,529억 | ₩6.1억 | 9.0 | ||
| 20,311 | 9319Chuo Warehouse Co., Ltd. |
₩13,238 | ▼0.81% | ▲2.25% | ▼4.39% | ▲10.66% | ₩2,529억 | ₩1.8억 | 14.0 | ||
| 20,303 | 4620Fujikura Kasei Co., Ltd. |
₩8,737 | ▼4.64% | ▼9.97% | ▼7.26% | ▲69.31% | ₩2,531억 | ₩15.2억 | 8.1 | ||
| 20,300 | 7844Marvelous Inc. |
₩4,610 | ▲0.73% | ▲1.84% | ▲5.74% | ▲8.22% | ₩2,531억 | ₩5.6억 | 8.4 | ||
| 20,295 | 4498Cybertrust Japan Co.Ltd. |
₩14,130 | ▼6.61% | ▼14.65% | ▼4.35% | ▲22.83% | ₩2,533억 | ₩113억 | 23.7 | ||
| 20,288 | 4165PLAID Inc. |
₩6,177 | ▲0.41% | ▲1.51% | 0.00% | ▼8.52% | ₩2,536억 | ₩20.5억 | 57.0 | ||
| 20,274 | 6850Chino Corporation |
₩15,331 | ▲6.79% | ▲4.25% | ▲0.77% | ▲29.14% | ₩2,542억 | ₩25.4억 | 15.1 | ||
| 20,264 | 5845Zenhoren Co., Ltd. |
₩10,521 | ▲5.52% | ▲9.26% | ▲5.78% | ▲25.32% | ₩2,548억 | ₩12.1억 | 17.8 | ||
| 20,261 | 4792YAMADA Consulting Group Co., Ltd. |
₩13,513 | ▲0.68% | ▼3.68% | ▼6.25% | ▼9.09% | ₩2,549억 | ₩1.8억 | 11.6 | ||
| 20,250 | 3798ULS Group Incorporated |
₩4,102 | ▲2.07% | ▼11.35% | ▼7.17% | ▼28.90% | ₩2,553억 | ₩16.8억 | 13.7 | ||
| 20,237 | 3922PR TIMES Corporation |
₩18,707 | ▼0.88% | ▲1.68% | ▲4.37% | ▼19.37% | ₩2,560억 | ₩9.4억 | 13.7 | ||
| 20,233 | 6485Maezawa Kyuso Industries Co., Ltd. |
₩12,621 | ▲2.44% | ▲3.06% | ▼3.01% | ▼4.96% | ₩2,562억 | ₩3.1억 | 13.3 | ||
| 20,228 | 2989Tokaido REIT, Inc. |
₩672,747 | ▲1.13% | ▼2.06% | ▼7.45% | ▼30.73% | ₩2,564억 | ₩21.8억 | 12.9 | ||
| 20,208 | 6083ERI Holdings Co., Ltd. |
₩11,054 | ▲0.91% | ▲1.22% | ▼6.16% | ▼16.08% | ₩2,570억 | ₩2.3억 | 9.5 | ||
| 20,203 | 2305Studio Alice Co., Ltd. |
₩15,306 | ▲0.93% | ▲2.23% | ▲2.68% | ▼8.84% | ₩2,572억 | ₩2.4억 | 20.0 | ||
| 20,198 | 3393Startia Holdings,Inc. |
₩26,051 | 0.00% | ▲2.46% | ▼1.11% | ▲6.87% | ₩2,579억 | ₩12.5억 | 11.1 | ||
| 20,197 | 8217Okuwa Co., Ltd. |
₩6,477 | ▲1.70% | ▲1.57% | ▲0.91% | ▼8.59% | ₩2,579억 | ₩3.8억 | 적자 | ||
| 20,190 | 7769Rhythm Co., Ltd. |
₩31,220 | ▼0.27% | ▲1.90% | ▼1.06% | ▼5.79% | ₩2,582억 | ₩4.6억 | 25.4 | ||
| 20,183 | 3193Eternal Hospitality Group Co.,Ltd. |
₩11,312 | ▲1.50% | ▲0.82% | ▲1.65% | ▼20.99% | ₩2,583억 | ₩10.7억 | 23.8 | ||
| 20,177 | 8929Aoyama Zaisan Networks Co., Ltd. |
₩10,462 | ▲0.64% | ▼0.95% | ▼3.24% | ▼21.51% | ₩2,586억 | ₩4.6억 | 11.4 | ||
| 20,166 | 5632Mitsubishi Steel Mfg.Co., Ltd. |
₩17,190 | ▲0.05% | ▼0.15% | ▼12.29% | ▲9.68% | ₩2,595억 | ₩16억 | 8.8 | ||
| 20,160 | 619AOliver Corporation |
₩2,543 | ▼2.24% | ▲2.01% | ▼1.61% | ▼1.61% | ₩2,598억 | ₩14.9억 | — | ||
| 20,146 | 6240Yamashin-Filter Corp. |
₩3,768 | ▲1.12% | ▲0.89% | ▼9.42% | ▼25.90% | ₩2,603억 | ₩9.2억 | 17.5 | ||
| 20,145 | 3916Digital Information Technologies Corp. |
₩8,495 | ▲0.20% | ▼0.68% | ▼2.02% | ▼22.21% | ₩2,604억 | ₩5.2억 | 14.3 | ||
| 20,143 | 3771System Research Co., Ltd. |
₩15,489 | ▼0.75% | ▲0.05% | ▼4.42% | ▼8.47% | ₩2,606억 | ₩13억 | 12.3 | ||
| 20,137 | 9908Nihon Denkei Co., Ltd. |
₩22,750 | ▲2.56% | ▲3.45% | ▼3.40% | ▲18.55% | ₩2,608억 | ₩3.3억 | 7.0 | ||
| 20,130 | 4951S.T. Corporation |
₩12,605 | ▲0.67% | ▲1.07% | ▲0.93% | ▼0.33% | ₩2,609억 | ₩5억 | 25.2 | ||
| 20,127 | 5902HOKKAN LIMITED |
₩21,800 | ▲1.75% | ▲2.59% | ▲1.91% | ▲10.11% | ₩2,611억 | ₩4억 | 8.2 | ||
| 20,114 | 9284Canadian Solar Infrastructure Fund.Inc. |
₩586,882 | ▲1.00% | ▲1.29% | ▼0.42% | ▼23.48% | ₩2,621억 | ₩7.4억 | 10.6 | ||
| 20,112 | 6070Careerlink Co., Ltd. |
₩21,991 | ▼0.94% | ▼1.97% | ▲4.72% | ▲1.46% | ₩2,624억 | ₩5.6억 | 10.5 | ||
| 20,093 | 4979OAT Agrio Co., Ltd. |
₩20,941 | ▼13.65% | ▼13.56% | ▼11.80% | ▲16.40% | ₩2,632억 | ₩36억 | 8.7 | ||
| 20,088 | 8158Soda Nikka Co., Ltd. |
₩12,321 | ▲0.27% | ▲13.52% | ▲8.76% | ▲35.35% | ₩2,635억 | ₩7.4억 | 12.9 | ||
| 20,086 | 6061Universal Engeisha Co., Ltd. |
₩27,427 | ▲2.17% | ▲2.49% | ▲3.79% | ▼0.30% | ₩2,635억 | ₩4.2억 | 20.4 | ||
| 20,055 | 523ASEIWA HOLDINGS Co.,Ltd. |
₩14,380 | ▲3.67% | ▲7.68% | ▼7.06% | ▲38.00% | ₩2,650억 | ₩18.7억 | 36.2 | ||
| 20,050 | 2114Fuji Nihon Corporation |
₩5,252 | ▲1.61% | ▲2.77% | ▼0.32% | ▲1.78% | ₩2,652억 | ₩9,344만 | 9.5 | ||
| 20,047 | 3221Yossix Holdings Co.Ltd. |
₩26,343 | ▲1.77% | ▲6.76% | ▲9.46% | ▲6.43% | ₩2,652억 | ₩10.1억 | 15.3 | ||
| 20,028 | 4439Toumei Co. Ltd. |
₩9,303 | ▲5.08% | ▲8.45% | ▲32.54% | ▲1.64% | ₩2,665억 | ₩5.8억 | 13.6 | ||
| 20,023 | 4826Computer Institute Of Japan, Ltd. |
₩4,252 | ▼0.20% | ▲0.79% | ▼8.93% | ▼5.03% | ₩2,666억 | ₩5.8억 | 16.0 | ||
| 20,013 | 7932Nippi, Incorporated |
₩95,035 | ▲2.15% | ▲2.52% | ▲1.79% | ▼17.33% | ₩2,672억 | ₩7.7억 | 11.4 | ||
| 19,988 | 7760IMV Corporation |
₩16,039 | ▼2.68% | ▲7.79% | ▼0.16% | ▼12.94% | ₩2,682억 | ₩13.2억 | 14.3 | ||
| 19,979 | 2915KENKO Mayonnaise Co., Ltd. |
₩16,865 | ▲2.12% | ▼5.11% | ▲1.66% | ▲7.21% | ₩2,684억 | ₩11억 | 10.9 | ||
| 19,971 | 6994Shizuki Electric Company Inc. |
₩7,920 | ▼2.86% | ▼6.77% | ▼29.05% | ▲9.83% | ₩2,687억 | ₩18억 | 11.2 | ||
| 19,957 | 5074TESS Holdings Co., Ltd. |
₩3,676 | ▼3.92% | ▼5.36% | ▼12.15% | ▲24.58% | ₩2,696억 | ₩18억 | 14.7 | ||
| 19,956 | 9402나고야증권거래소 |
₩10,170 | ▼0.57% | 0.00% | ▼4.39% | ▲29.93% | ₩2,697억 | ₩2.3억 | 18.3 | ||
| 19,944 | 7874LEC INC |
₩8,028 | ▲2.34% | ▲1.58% | ▲1.48% | ▼9.07% | ₩2,701억 | ₩2.6억 | 11.7 | ||
| 19,943 | 6137Koike Sanso Kogyo Co., Ltd. |
₩12,446 | ▲2.40% | ▲7.03% | ▼1.65% | ▼8.01% | ₩2,701억 | ₩5.9억 | 9.1 | ||
| 19,942 | 9955Yonkyu Co., Ltd. |
₩22,191 | ▲0.64% | ▲0.38% | ▼1.04% | ▼6.86% | ₩2,701억 | ₩4,908만 | 15.7 | ||
| 19,940 | 4595Mizuho Medy Co., Ltd. |
₩14,555 | ▲2.46% | ▲1.99% | ▲2.11% | ▲1.99% | ₩2,703억 | ₩18.4억 | 10.3 | ||
| 19,931 | 7414Onoken Co., Ltd. |
₩10,837 | ▼0.61% | ▼2.91% | ▼3.99% | ▼8.45% | ₩2,706억 | ₩15.8억 | 적자 | ||
| 19,921 | 7198SBI ARUHI Corporation |
₩6,102 | ▼1.21% | ▲0.97% | ▼5.79% | ▼19.12% | ₩2,711억 | ₩4.6억 | 17.3 | ||
| 19,915 | 4345CTS Co., Ltd. |
₩6,677 | ▲0.75% | ▲1.39% | ▼1.35% | ▼23.50% | ₩2,712억 | ₩2.9억 | 12.2 | ||
| 19,914 | 8364Shimizu Bank, Ltd. |
₩22,833 | ▼2.60% | ▼2.46% | ▼10.05% | ▲12.81% | ₩2,713억 | ₩5억 | 13.1 | ||
| 19,905 | 8018Sankyo Seiko Co., Ltd. |
₩6,978 | ▲2.32% | ▼0.36% | ▲1.09% | ▲19.57% | ₩2,719억 | ₩2억 | 8.5 | ||
| 19,901 | 4593Healios KK |
₩1,967 | ▼2.07% | ▼9.58% | ▼21.07% | ▼15.11% | ₩2,720억 | ₩17.2억 | 86.3 | ||
| 19,887 | 7475ALBIS Co., Ltd. |
₩31,136 | ▼0.13% | ▼0.93% | ▼1.06% | ▲39.37% | ₩2,724억 | ₩5.4억 | 24.4 | ||
| 19,879 | 4725CAC Holdings Corporation |
₩16,314 | ▲0.88% | ▼1.51% | ▲1.14% | ▼4.63% | ₩2,727억 | ₩5.3억 | 9.2 | ||
| 19,864 | 1514Sumiseki Holdings, Inc. |
₩4,552 | ▼0.55% | ▼2.50% | ▼11.94% | ▲1.30% | ₩2,733억 | ₩4억 | 11.2 | ||
| 19,857 | 4112Hodogaya Chemical Co., Ltd. |
₩16,756 | ▼0.15% | ▲1.01% | ▼2.14% | ▼9.99% | ₩2,737억 | ₩28.1억 | 9.3 | ||
| 19,843 | 3333Asahi Co., Ltd. |
₩10,612 | ▲0.87% | ▲1.19% | ▲1.84% | ▼2.75% | ₩2,744억 | ₩6.8억 | 18.1 | ||
| 19,832 | 1904Taisei Oncho Co., Ltd. |
₩10,295 | ▲0.98% | ▼0.72% | ▲1.65% | ▲8.45% | ₩2,747억 | ₩1.4억 | 8.9 | ||
| 19,826 | 3159Maruzen CHI Holdings Co., Ltd. |
₩3,001 | ▲0.84% | ▲1.12% | ▼2.44% | ▲6.51% | ₩2,751억 | ₩6,788만 | 10.1 | ||
| 19,817 | 6675SAXA,Inc. |
₩14,922 | ▼0.94% | ▼0.22% | ▼15.49% | ▼10.50% | ₩2,758억 | ₩14.2억 | 1.9 | ||
| 19,796 | 7482SHIMOJIMA Co., Ltd. |
₩12,505 | ▲2.25% | ▲4.09% | ▲6.38% | ▲9.25% | ₩2,768억 | ₩6.1억 | 8.8 | ||
| 19,795 | 9913Nippo Ltd. |
₩30,678 | ▲0.82% | ▲0.27% | ▲0.55% | ▲30.08% | ₩2,768억 | ₩1.7억 | 18.4 | ||
| 19,786 | 2120LIFULL Co.Ltd. |
₩2,101 | 0.00% | ▲2.02% | ▲3.28% | ▲40.00% | ₩2,772억 | ₩18.6억 | 10.7 | ||
| 19,783 | 4228Sekisui Kasei Co., Ltd. |
₩6,111 | ▼0.54% | ▲2.23% | ▲19.77% | ▲82.79% | ₩2,773억 | ₩20.1억 | 4.0 | ||
| 19,770 | 4685Ryoyu Systems Co., Ltd. |
₩22,041 | ▲1.23% | ▼0.83% | ▼7.36% | ▼23.14% | ₩2,779억 | ₩7.6억 | 9.4 | ||
| 19,762 | 8596Kyushu Leasing Service Co., Ltd. |
₩12,505 | ▲2.04% | ▲2.39% | ▲1.63% | ▲4.68% | ₩2,781억 | ₩2.9억 | 7.2 | ||
| 19,752 | 4709ID Holdings Corporation |
₩8,470 | ▲0.59% | ▼1.36% | ▼8.63% | ▼7.55% | ₩2,786억 | ₩5.1억 | 13.4 | ||
| 19,749 | 4072Densan System Holdings Co. Ltd. |
₩26,218 | ▲1.45% | ▼1.72% | ▼3.08% | ▼13.00% | ₩2,787억 | ₩4.7억 | 12.1 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 4초 전 갱신