대만 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
7,398	TLC BioSciences Corp7924대만 장외(TPEx)	₩15,558	▼4.47%	▼0.52%	▼12.91%	▲53.80%	₩2.2조	₩30.2억	—
7,391	Elite Advanced Laser Corporation3450대만증권거래소	₩14,304	▼4.97%	▼3.55%	▼30.14%	▲29.72%	₩2.2조	₩818억	72.0
7,346	Topoint Technology Co., Ltd.8021대만증권거래소	₩15,619	▼2.15%	▲4.32%	▼28.52%	▲100.81%	₩2.2조	₩1,557억	54.8
7,328	PELL Bio-Med Technology Co Ltd6949대만증권거래소	₩1,657	▼8.49%	▲3.93%	▼9.60%	▲139.12%	₩2.2조	₩392억	—
7,308	Solar Applied Materials Technology Corp.1785대만 장외(TPEx)	₩3,589	▼3.38%	▲10.46%	▼13.04%	▲32.39%	₩2.2조	₩493억	10.5
7,173	Luxnet Corporation4979대만 장외(TPEx)	₩15,174	▼5.30%	▲2.46%	▼33.39%	▲13.98%	₩2.3조	₩1,469억	55.2
7,159	ChipMOS Technologies, Inc.8150대만증권거래소	₩3,395	▼4.88%	▲2.32%	▼30.08%	▲75.34%	₩2.3조	₩1,202억	17.7
7,155	Innostar Service Inc7828대만 장외(TPEx)	₩57,862	▲2.51%	▲16.73%	▼20.56%	▲163.84%	₩2.3조	₩158억	136.7
7,150	TAIFLEX Scientific Co., Ltd.8039대만증권거래소	₩8,780	▼4.41%	0.00%	▼24.65%	▲152.91%	₩2.3조	₩1,357억	70.8
7,134	Ruentex Industries Limited2915대만증권거래소	₩2,229	▲2.23%	▼0.72%	▼5.16%	▼0.36%	₩2.3조	₩35.9억	3.9
7,064	IBF Financial Holdings Co., Ltd.2889대만증권거래소	₩645.38	0.00%	▼3.63%	▼2.74%	▼2.77%	₩2.3조	₩24.9억	13.2
7,056	momo.com Incorporated8454대만증권거래소	₩8,659	▼0.47%	▼8.74%	▼10.83%	▲3.13%	₩2.3조	₩23.2억	20.4
7,051	Simplo Technology Co. Ltd.6121대만 장외(TPEx)	₩12,382	▼2.39%	▼16.05%	▼16.05%	▼15.59%	₩2.3조	₩127억	9.3
6,983	Tatung Co.2371대만증권거래소	₩1,066	▼2.77%	▼8.51%	▼10.83%	▼17.01%	₩2.4조	₩93.2억	적자
6,972	U-Ming Marine Transport Corp.2606대만증권거래소	₩2,849	▼0.85%	▼0.71%	▼8.33%	▲15.60%	₩2.4조	₩44.3억	9.3
6,856	STARLUX AIRLINES CO., LTD.2646대만증권거래소	₩801.16	▼1.25%	▲0.25%	▼1.49%	▼16.10%	₩2.4조	₩34.5억	적자
6,788	Evergreen Aviation Technologies Corporation2645대만증권거래소	₩6,656	▲0.30%	▲4.78%	▼3.52%	▲15.85%	₩2.5조	₩69.9억	21.0
6,783	Far Eastern International Bank2845대만증권거래소	₩509.83	0.00%	▼2.70%	▼3.08%	▼0.77%	₩2.5조	₩19.6억	12.1
6,758	Greatek Electronics, Inc.2441대만증권거래소	₩4,370	▼4.00%	▼2.26%	▼14.96%	▲20.67%	₩2.5조	₩132억	16.6
6,723	Tung Ho Steel Enterprise Corp.2006대만증권거래소	₩3,476	▼0.58%	▼4.45%	▼0.69%	▲34.01%	₩2.5조	₩28.1억	10.3
6,699	Chang Wah Technology Co., Ltd.6548대만 장외(TPEx)	₩2,723	▲1.36%	▲5.98%	▼20.73%	▲49.72%	₩2.5조	₩131억	26.5
6,692	Cosmo Electronics Corporation2466대만증권거래소	₩17,662	▲9.95%	▲35.98%	▲101.15%	▲560.36%	₩2.5조	₩482억	278.1
6,685	Mega Union Technology, Inc.6944대만증권거래소	₩25,289	▼2.50%	▼11.35%	▼24.70%	▲17.24%	₩2.5조	₩96.2억	19.7
6,642	Heron Neutron Medical Corp.7799대만증권거래소	₩18,653	▲6.71%	▲10.82%	▼6.11%	▲1.77%	₩2.6조	₩182억	적자
6,634	SINBON Electronics Co., Ltd.3023대만증권거래소	₩10,642	▼0.94%	▲7.35%	▼17.55%	▲36.62%	₩2.6조	₩111억	18.6
6,607	Taiwan Surface Mounting Technology Corp.6278대만증권거래소	₩9,306	▼3.56%	▲8.49%	▼15.44%	▲140.59%	₩2.6조	₩1,952억	21.4
6,597	Chicony Electronics Co. Ltd.2385대만증권거래소	₩3,650	▲3.32%	▼3.84%	▼12.85%	▼23.56%	₩2.6조	₩133억	10.2
6,585	Elite Semiconductor Microelectronics Technology Inc.3006대만증권거래소	₩9,124	▼4.04%	▲2.27%	▼10.87%	▲88.70%	₩2.6조	₩1,390억	3.3
6,428	Advanced Echem Materials Company Limited4749대만 장외(TPEx)	₩27,636	▼2.84%	▲9.28%	▼5.92%	▼23.64%	₩2.7조	₩196억	53.1
6,422	Advanced Energy Solution Holding Co., Ltd.6781대만증권거래소	₩29,983	▼6.79%	▼9.30%	▼27.00%	▼44.49%	₩2.7조	₩130억	17.5
6,417	Capital Securities Corp.6005대만증권거래소	₩1,109	▼0.72%	▼5.84%	▼14.77%	▲28.59%	₩2.7조	₩49.1억	6.1
6,413	Getac Holdings Corporation3005대만증권거래소	₩4,289	▼3.20%	▼13.47%	▼10.17%	▼9.40%	₩2.7조	₩187억	12.7
6,405	Feng Tay Enterprise Co., Ltd.9910대만증권거래소	₩2,618	▼3.43%	▼5.55%	▼2.56%	▼44.70%	₩2.7조	₩91.7억	13.2
6,294	Visual Photonics Epitaxy Co., Ltd.2455대만증권거래소	₩15,254	▼1.95%	▲0.94%	▼30.19%	▲147.21%	₩2.8조	₩436억	75.7
6,291	Voltronic Power Technology Corp.6409대만증권거래소	₩32,006	▼4.47%	▼7.16%	▼8.55%	▼18.95%	₩2.8조	₩56.8억	30.5
6,265	Lien Hwa Industrial Holdings Corporation1229대만증권거래소	₩1,525	▼0.79%	▼3.58%	▼5.51%	▼19.13%	₩2.8조	₩25.1억	15.5
6,211	Chenbro Micom Co., Ltd.8210대만증권거래소	₩24,318	▼0.99%	▼4.15%	▼29.38%	▼39.90%	₩2.9조	₩824억	15.8
6,166	Ta Liang Technology Co., Ltd.3167대만증권거래소	₩35,567	▼0.23%	▲7.20%	▼14.66%	▲257.32%	₩2.9조	₩4,774억	62.6
6,131	Chung-Hsin Electric & Machinery Manufacturing Corp.1513대만증권거래소	₩5,887	▼3.96%	▼0.68%	▼13.65%	▼3.00%	₩2.9조	₩207억	16.4
6,117	LIANYOU METALS CO.,LTD.7610대만증권거래소	₩48,960	▼9.02%	▼2.42%	▼25.08%	▲887.80%	₩2.9조	₩491억	42.0
6,068	Wisdom Marine Lines Co., Limited.2637대만증권거래소	₩3,856	▼2.06%	▼7.48%	▼6.11%	▲38.72%	₩3조	₩116억	10.6
6,021	Ruentex Development Co., Ltd.9945대만증권거래소	₩1,119	▲1.10%	▼1.07%	▼5.95%	▼7.53%	₩3조	₩48.4억	4.7
6,017	Eternal Materials Co., Ltd.1717대만증권거래소	₩2,480	▼2.70%	▼2.23%	▼16.82%	▲49.29%	₩3조	₩75.2억	32.3
5,970	YANKEY ENGINEERING Co. LTD.6691대만증권거래소	₩22,700	▼4.59%	▼7.58%	▼23.67%	▲9.22%	₩3.1조	₩197억	15.0
5,932	Pou Chen Corporation9904대만증권거래소	₩1,042	▼0.39%	▲0.39%	▲0.98%	▼15.02%	₩3.1조	₩104억	5.5
5,853	Foxconn Technology Co., Ltd.2354대만증권거래소	₩2,088	▼6.18%	▼8.83%	▼17.04%	▼16.37%	₩3.2조	₩194억	21.9
5,808	Highwealth Construction Corp.2542대만증권거래소	₩1,536	▲1.20%	▼1.43%	▼4.89%	▼5.60%	₩3.2조	₩71.1억	8.8
5,780	FIT(폭스콘)6088FIT Hon Teng Limited	₩475.37	▼1.93%	▼15.15%	▼35.41%	▼43.20%	₩3.2조	₩227억	15.7
5,767	President Securities Corp.2855대만증권거래소	₩2,015	▼2.54%	▼2.35%	▼15.16%	▲108.37%	₩3.2조	₩50.5억	5.2
5,689	POYA International Co., Ltd.5904대만 장외(TPEx)	₩3,023	▼2.73%	▲1.08%	▲2.33%	▲69.97%	₩3.3조	₩94.3억	20.9
5,614	Asmedia Technology Inc.5269대만증권거래소	₩45,521	▼5.86%	▼13.79%	▼25.99%	▼7.02%	₩3.4조	₩222억	11.1
5,569	Holy Stone Enterprise Co., Ltd.3026대만증권거래소	₩20,434	▼9.98%	▼9.82%	▼38.49%	▲392.68%	₩3.4조	₩3,469억	39.3
5,502	Fulltech Fiber Glass Corp.1815대만 장외(TPEx)	₩5,543	▼2.49%	▲5.38%	▲5.38%	▲54.68%	₩3.5조	₩1.4조	32.4
5,494	Sigurd Microelectronics Corp.6257대만증권거래소	₩7,162	▼3.80%	▼6.10%	▼37.01%	▲48.12%	₩3.5조	₩488억	17.7
5,415	Union Bank of Taiwan2838대만증권거래소	₩795.09	▲0.26%	▼3.44%	▼2.72%	▲7.64%	₩3.6조	₩10.6억	14.3
5,408	Shihlin Electric & Engineering Corp.1503대만증권거래소	₩6,798	▼3.17%	▼4.82%	▼16.83%	▼1.18%	₩3.6조	₩79.1억	23.2
5,382	EZconn Corp.6442대만증권거래소	₩44,509	▼5.98%	▼0.90%	▼34.13%	▼20.58%	₩3.6조	₩1,156억	24.0
5,319	Hermes Testing Solutions Inc.7856대만 장외(TPEx)	₩112,082	▲0.54%	▲1.09%	▼26.13%	▲134.75%	₩3.7조	₩1,065억	—
5,260	Marketech International Corp.6196대만증권거래소	₩15,902	▼7.42%	▼16.91%	▼39.26%	▲42.39%	₩3.7조	₩370억	18.0
5,257	WNC Corporation6285대만증권거래소	₩7,587	▼3.60%	▼5.78%	▼27.33%	▲88.25%	₩3.7조	₩965억	15.6
5,245	Acter Group Corporation Limited5536대만 장외(TPEx)	₩29,740	▼1.74%	▲1.80%	▼20.11%	▼6.84%	₩3.8조	₩140억	16.6
5,225	Acer Incorporated2353대만증권거래소	₩1,202	▼2.30%	▲2.06%	▼4.96%	▲12.50%	₩3.8조	₩156억	14.8
5,201	Ardentec Corporation3264대만 장외(TPEx)	₩7,526	▼6.30%	▼2.11%	▼29.14%	▲42.53%	₩3.8조	₩1,309억	20.1
5,185	Cheng Shin Rubber Ind. Co., Ltd.2105대만증권거래소	₩1,186	▼0.68%	▼3.93%	▼3.62%	▼0.85%	₩3.8조	₩42.1억	17.0
5,173	CO-TECH DEVELOPMENT CORP.8358대만 장외(TPEx)	₩14,911	▼5.15%	▲1.80%	▼27.03%	▲30.21%	₩3.8조	₩4,284억	44.1
5,153	Eclat Textile Co., Ltd.1476대만증권거래소	₩14,931	▲4.68%	▲15.31%	▲19.81%	▼4.53%	₩3.9조	₩524억	15.1
5,094	Innodisk Corp.5289대만 장외(TPEx)	₩38,520	▼4.03%	▼3.84%	▼22.60%	▲66.83%	₩3.9조	₩910억	3.5
5,090	Topco Scientific Co., Ltd.5434대만증권거래소	₩20,434	▼2.88%	▼0.98%	▼13.68%	▲72.95%	₩3.9조	₩96.4억	16.1
5,083	All Ring Tech Co., Ltd.6187대만 장외(TPEx)	₩38,440	▼6.40%	▼7.77%	▼43.28%	▲157.45%	₩4조	₩897억	49.3
5,057	Universal Microwave Technology, Inc.3491대만 장외(TPEx)	₩58,873	▲1.39%	▲21.25%	▼0.68%	▲114.29%	₩4조	₩2,463억	116.2
5,007	Transcend Information, Inc.2451대만증권거래소	₩9,347	▼1.70%	▼11.32%	▼18.23%	▲16.67%	₩4.1조	₩342억	3.3
4,998	Chunghwa Precision Test Tech Co., Ltd.6510대만 장외(TPEx)	₩129,278	▲4.41%	▲17.90%	▼4.20%	▲39.82%	₩4.1조	₩1,829억	63.8
4,988	Catcher Technology Co., Ltd.2474대만증권거래소	₩7,587	▼1.57%	▲0.54%	▼2.85%	▼10.29%	₩4.1조	₩81억	16.4
4,939	Nien Made Enterprise Co., Ltd.8464대만증권거래소	₩14,142	▲0.58%	▼3.45%	▼6.17%	▼4.12%	₩4.1조	₩43.9억	14.9
4,916	MiTAC Holdings Corp.3706대만증권거래소	₩2,642	▼5.91%	▼10.43%	▼20.17%	▼18.65%	₩4.2조	₩311억	12.7
4,912	HIWIN Technologies Corp.2049대만증권거래소	₩12,746	▲0.32%	▲7.14%	▼5.12%	▲61.95%	₩4.2조	₩707억	34.7
4,908	Sino-American Silicon Products Inc.5483대만 장외(TPEx)	₩6,514	0.00%	▲0.31%	▼22.78%	▲49.07%	₩4.2조	₩633억	16.9
4,794	GeniuS Electronic Optical Co., Ltd.3406대만증권거래소	₩39,653	▼1.51%	▲5.38%	▼6.67%	▲117.78%	₩4.3조	₩4,476억	26.6
4,753	ADATA Technology Co., Ltd.3260대만 장외(TPEx)	₩11,876	▼3.45%	▼3.77%	▼19.03%	▲6.65%	₩4.4조	₩741억	3.7
4,746	Syntec Technology Co. Ltd.7750대만증권거래소	₩58,873	▼7.32%	▼1.69%	▼24.22%	▲69.19%	₩4.4조	₩217억	18.0
4,713	Caliway Biopharmaceuticals Co Ltd6919대만증권거래소	₩2,812	▼0.71%	▲13.75%	▼9.15%	▼55.45%	₩4.4조	₩182억	적자
4,710	Taichung Commercial Bank Co., Ltd.2812대만증권거래소	₩702.03	0.00%	▼4.14%	▼6.47%	▼11.00%	₩4.4조	₩75.1억	11.7
4,608	Kinik Co.1560대만증권거래소	₩28,364	▼4.88%	▼9.31%	▼29.19%	▲74.38%	₩4.6조	₩504억	50.0
4,570	Airoha Technology Corp.6526대만증권거래소	₩27,838	▼5.23%	▼1.71%	▼10.07%	▲53.40%	₩4.6조	₩287억	34.8
4,512	민실그룹425Minth Group Limited	₩4,041	▼1.98%	▲2.15%	▲5.68%	▼23.72%	₩4.7조	₩173억	8.8
4,508	Formosa Sumco Technology Corporation3532대만증권거래소	₩11,775	▼3.96%	▼5.06%	▼38.74%	▲205.03%	₩4.7조	₩232억	224.6
4,482	AURAS Technology Co., Ltd.3324대만 장외(TPEx)	₩47,341	▼10.00%	▼4.88%	▼20.95%	▲14.15%	₩4.8조	₩2,638억	27.6
4,475	Micro-Star International Co., Ltd.2377대만증권거래소	₩5,705	▼2.76%	▼5.37%	▼8.44%	▲45.81%	₩4.8조	₩399억	12.3
4,465	AP Memory Technology Corp.6531대만증권거래소	₩27,393	▼7.64%	▼3.01%	▼25.93%	▲50.78%	₩4.8조	₩1,451억	32.4
4,411	VisEra Technologies Co., Ltd.6789대만증권거래소	₩15,416	▼3.42%	▼0.52%	▼17.89%	▲32.98%	₩4.9조	₩221억	63.4
4,383	TA Chen Stainless Pipe Co., Ltd.2027대만증권거래소	₩1,985	▼2.10%	▼0.20%	▲1.98%	▲37.78%	₩4.9조	₩358억	10.1
4,271	Xintec Inc.3374대만 장외(TPEx)	₩19,098	▲1.18%	▲8.51%	▲0.21%	▲233.57%	₩5.1조	₩5,836억	74.5
4,243	Chipbond Technology Corporation6147대만 장외(TPEx)	₩6,778	▼2.90%	▼0.89%	▼24.89%	▲207.90%	₩5.2조	₩1,664억	29.8
4,208	Asia Cement Corporation1102대만증권거래소	₩1,473	▼0.41%	▼2.54%	▲0.14%	▼1.75%	₩5.3조	₩73.1억	9.6
4,177	Kaori Heat Treatment Co., Ltd.8996대만증권거래소	₩57,659	▼2.40%	▲5.56%	▼14.67%	▲145.69%	₩5.3조	₩3,938억	96.1
4,168	Synnex Technology International Corp.2347대만증권거래소	₩3,099	▼3.16%	▼15.36%	▼23.25%	▲31.84%	₩5.3조	₩176억	8.8
4,093	WinWay Technology Co., Ltd.6515대만증권거래소	₩160,839	▼2.81%	▼0.50%	▼32.63%	▲38.02%	₩5.5조	₩2,136억	50.0
4,073	Fositek Corp.6805대만증권거래소	₩80,116	▼3.41%	▼1.00%	▼10.81%	▲21.10%	₩5.5조	₩1,263억	35.0
4,023	Lin BioScience, Inc.6696대만 장외(TPEx)	₩6,980	▲3.60%	▲6.48%	▲0.29%	▲334.51%	₩5.6조	₩446억	적자
4,010	Walsin Technology Corporation2492대만증권거래소	₩11,006	▼5.56%	▼10.23%	▼32.08%	▲130.51%	₩5.7조	₩3,625억	23.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 52초 전 갱신