소재 가공 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
24,832	니타카4465Niitaka Co., Ltd.	₩20,956	▲0.36%	▲1.37%	▼1.30%	▲1.05%	₩1,231억	₩8,847만	7.8
24,808	5E 어드밴스드 머터리얼즈FEAM5E Advanced Materials, Inc.	₩2,488	▲3.31%	▼19.74%	▼50.66%	▼39.87%	₩1,235억	₩2.5억	적자
24,779	Fairchem Organics LtdFAIRCHEMOR인도 국립증권거래소	₩9,692	▼0.95%	▲0.02%	▼9.98%	▼6.62%	₩1,239억	₩4,523만	36.4
24,755	Wells Advanced Materials (Shanghai) Co., Ltd. Class A301555선전증권거래소	₩5,488	▼3.78%	▲0.88%	▼16.69%	▼18.23%	₩1,246억	₩102억	27.8
24,747	Thai Plaspac Public Company LimitedTPAC태국증권거래소	₩382.54	0.00%	▼1.02%	▲6.59%	▲21.25%	₩1,248억	₩2,392만	5.8
24,737	후지산업2924Ifuji Sangyo Co., Ltd.	₩15,280	▲0.27%	▲2.35%	▼1.93%	▼13.82%	₩1,250억	₩4,761만	8.5
24,733	Krishival Foods LimitedKRISHIVAL인도 국립증권거래소	₩4,880	▼1.88%	▼3.66%	▼9.49%	▼0.96%	₩1,251억	₩3,570만	36.0
24,704	와이엠티251370YMT Co., Ltd.	₩6,970	▼1.27%	▲3.69%	▼20.92%	▼40.32%	₩1,256억	₩3.3억	적자
24,696	Sudarshan Colorants India LtdSUDARCOLOR인도 국립증권거래소	₩5,455	▲0.84%	▼0.13%	▲4.47%	▼17.45%	₩1,258억	₩2,216만	16.0
24,689	효성화학298000Hyosung Chemical Corp.	₩33,250	▼3.76%	▼11.27%	▼33.03%	▼57.01%	₩1,261억	₩3.3억	4.6
24,676	Agritech LimitedAGL파키스탄증권거래소	₩211.73	▼0.61%	0.00%	▼2.48%	▼36.00%	₩1,263억	₩460만	적자
24,667	Sree Rayalaseema Hi-Strength Hypo LimitedSRHHYPOLTD인도 국립증권거래소	₩7,483	▲2.32%	▲5.14%	▼2.91%	▲1.82%	₩1,264억	₩3.1억	9.9
24,639	Salalah Mills SAOGSFMIMSX	₩2,039	0.00%	—	▼3.91%	▲44.61%	₩1,271억	₩1,120만	적자
24,619	Ambika Cotton Mills LimitedAMBIKCO인도 국립증권거래소	₩22,291	▲0.25%	▲3.78%	▲4.21%	▲26.55%	₩1,276억	₩2.4억	11.1
24,614	Reward Wool Industry Corporation1423대만증권거래소	₩1,262	▼1.58%	▼9.96%	▼8.50%	▼17.68%	₩1,277억	₩4,325만	9.2
24,608	Tex Year Industries, Inc.4720대만증권거래소	₩1,177	▲5.43%	▼11.01%	▲18.29%	▲83.02%	₩1,277억	₩202억	51.9
24,595	Matin Spinning PLCMATINSPINN다카증권거래소	₩1,307	▼1.75%	▲20.96%	▲75.18%	▲165.59%	₩1,281억	₩12.9억	15.9
24,573	경인양행012610Kyung-In Synthetic Corporation	₩3,095	▲0.16%	▲1.65%	▼2.53%	▼36.89%	₩1,288억	₩9,000만	6.4
24,558	Bombay Super Hybrid Seeds Ltd.BSHSL인도 국립증권거래소	₩1,270	▼0.99%	▲5.59%	▲0.28%	▼15.09%	₩1,288억	₩766만	32.7
24,539	CAB Cakaran Corp. Bhd.CAB말레이시아거래소	₩181.16	▼1.77%	▼6.72%	▼9.76%	▼7.50%	₩1,292억	₩476만	4.4
24,524	엘케이켐489500LK CHEM Co., Ltd.	₩20,250	▲3.90%	▲5.44%	▼12.58%	▼42.51%	₩1,296억	₩3.3억	21.2
24,508	미원홀딩스107590Miwon Holdings Co.Ltd.	₩56,000	0.00%	▼1.41%	▼5.88%	▼17.04%	₩1,299억	₩300만	2.5
24,467	Dhampur Bio Organics LtdDBOL인도 국립증권거래소	₩2,036	▲3.54%	▲9.02%	▼2.17%	▲86.35%	₩1,308억	₩13.5억	11.4
24,466	복전실업420Fountain Set (Holdings) Limited	₩106.87	0.00%	▲0.80%	▲5.00%	▲3.28%	₩1,309억	₩9,635만	7.4
24,443	남부기초화학CSVSouth Basic Chemicals Joint Stock Company	₩1,180	▼0.66%	▼1.30%	▲1.34%	▼16.67%	₩1,313억	₩2.9억	9.2
24,394	Nahar Spinning Mills LtdNAHARSPING인도 국립증권거래소	₩3,649	▼0.15%	▼3.06%	▲1.94%	▲31.64%	₩1,321억	₩1.1억	12.3
24,389	Ash-Sharqiyah Development Co.6060사우디 타다울	₩4,311	▼2.33%	▲4.74%	▼3.49%	▼11.88%	₩1,322억	₩8.6억	적자
24,370	Biotalys NVBTLS유로넥스트	₩2,851	▼2.43%	▼3.50%	▲8.55%	▼42.73%	₩1,326억	₩7,294만	적자
24,355	퓨릿445180Purit Co., Ltd.	₩7,710	0.00%	▲2.25%	▼15.72%	▼13.06%	₩1,329억	₩1.8억	7.2
24,354	Kaiyuan Education Technology Group Co., Ltd. Class A300338선전증권거래소	₩351.23	▼4.35%	▼7.37%	▼26.05%	▼53.81%	₩1,329억	₩50.4억	적자
24,338	James Cropper plcCRPR런던증권거래소	₩12,543	▼10.13%	▼10.69%	▲3.65%	▲118.46%	₩1,333억	₩6억	23.4
24,334	Kluang Rubber Co. (Malaya) Bhd.KLUANG말레이시아거래소	₩2,131	▲0.77%	▲2.35%	▲0.15%	▲17.24%	₩1,334억	₩64만	14.3
24,312	태경산업015890Taekyung Industrial Co., Ltd.	₩4,580	▼0.65%	▼0.11%	▼2.97%	▼7.94%	₩1,339억	₩6,100만	4.9
24,309	RSWM LtdRSWM인도 국립증권거래소	₩2,865	▲0.84%	▲1.25%	▲5.35%	▲35.60%	₩1,339억	₩1.8억	15.1
24,301	Soquimich Comercial S.A.SOQUICOM산티아고증권거래소	₩491.51	0.00%	▼1.83%	▼1.35%	▼6.30%	₩1,340억	₩256만	12.3
24,266	Yi Jinn Industrial Co.,Ltd1457대만증권거래소	₩562.09	▼0.71%	▼5.12%	▼3.14%	▼12.30%	₩1,348억	₩7,174만	10.3
24,258	Madras Fertilizers LtdMADRASFERT인도 국립증권거래소	₩825.06	▼1.25%	▲2.30%	▲2.26%	▼27.29%	₩1,351억	₩2,336만	11.7
24,257	Glass House Brands IncGLAS.A.UCboe 캐나다	₩2,488	▼3.61%	▼25.50%	▼59.61%	▼79.18%	₩1,351억	₩113만	적자
24,253	Flavor Full Foods, Inc.1260대만 장외(TPEx)	₩1,314	▼0.76%	▼1.37%	0.00%	▲92.31%	₩1,351억	₩2,098만	8.4
24,204	Alexandria Spinning & WeavingSPIN이집트증권거래소	₩387.33	▲0.26%	▲7.61%	0.00%	▲55.66%	₩1,360억	₩3,096만	—
24,202	Sun Yad Construction Co., Ltd.1316대만증권거래소	₩375.27	▲0.98%	▼7.20%	▼11.20%	▼39.35%	₩1,360억	₩4.7억	적자
24,201	대한화섬003830Daehan Synthetic Fiber Co., Ltd.	₩102,500	▼1.44%	▼0.29%	▼3.26%	▼11.36%	₩1,361억	₩900만	8.9
24,198	Regaal Resources LimitedREGAAL인도 국립증권거래소	₩1,338	▲1.63%	▲7.47%	▲11.05%	▲33.48%	₩1,361억	₩8.5억	16.3
24,188	Swaraj Suiting LimitedSWARAJ인도 국립증권거래소	₩5,031	▼1.48%	▼3.92%	▲2.48%	▲41.94%	₩1,363억	₩2.1억	—
24,151	Nien Hsing Textile Co., Ltd.1451대만증권거래소	₩683.41	▼1.17%	0.00%	▼0.59%	▼2.31%	₩1,368억	₩1.5억	9.9
24,143	Ester Industries LimitedESTER인도 국립증권거래소	₩1,289	▼1.86%	▲1.21%	▼2.99%	▼10.98%	₩1,372억	₩5,588만	적자
24,136	Shin Foong Specialty & Applied Materials Co., Ltd.6582대만증권거래소	₩1,286	▼0.62%	▲1.27%	0.00%	▼2.00%	₩1,373억	₩5,869만	45.6
24,116	Industries Chimiques du FluorICF튀니스증권거래소	₩65,598	▼0.06%	▲12.50%	▲7.30%	▲72.82%	₩1,376억	₩150만	—
24,100	Flexopack SA PlasticsFLEXO아테네증권거래소	₩11,374	▼1.91%	▼3.75%	▼2.53%	▼3.75%	₩1,382억	₩231만	7.7
24,093	Tung Ho Textile Co., Ltd.1414대만증권거래소	₩685.43	▼2.02%	▼1.74%	▼3.69%	▼5.31%	₩1,384억	₩4,546만	31.5
24,082	도호화학공업4409Toho Chemical Industry Company, Limited	₩6,535	▲0.26%	▼1.38%	▼11.51%	▲5.23%	₩1,388억	₩5,190만	6.7
24,079	삼보판지023600SAMBO CORRUGATED BOARD Co., Ltd.	₩8,680	▼0.57%	▲1.28%	▼3.56%	▼10.24%	₩1,390억	₩3,300만	4.5
24,050	PT Central Proteina Prima TbkCPRO인도네시아증권거래소	₩2.409	▲3.13%	▲6.45%	▼13.16%	▼47.62%	₩1,395억	₩5,860만	7.1
24,045	에메티스AMTXAemetis, Inc.	₩1,909	▼9.75%	▲18.60%	▼12.50%	▼0.35%	₩1,396억	₩19.3억	적자
24,037	GEFFEN RESIDENCE & RENEWAL LTDGEFR텔아비브증권거래소	₩356.2	▲4.68%	▲12.14%	▲10.68%	▲5.59%	₩1,398억	₩2,507만	적자
24,034	TH Plantations Bhd.THPLANT말레이시아거래소	₩158.31	0.00%	▼2.02%	▼4.90%	▼11.82%	₩1,398억	₩871만	6.4
24,003	Petro Carbon & Chemicals LtdPCCL인도 국립증권거래소	₩5,872	▲3.49%	▲0.22%	▲3.74%	▲97.62%	₩1,405억	₩1,410만	14.3
23,999	Commercial Syn Bags LimitedCOMSYN인도 국립증권거래소	₩3,466	▼0.07%	▲4.25%	▼7.20%	▲74.30%	₩1,406억	₩10.7억	34.6
23,992	Engro Polymer & Chemicals LimitedEPCL파키스탄증권거래소	₩154.51	▼1.26%	▼1.14%	▲2.65%	▼2.73%	₩1,407억	₩3,368만	적자
23,988	Empresas Iansa S.A.IANSA산티아고증권거래소	₩35.28	0.00%	0.00%	0.00%	▼15.48%	₩1,408억	₩3,528	적자
23,984	악시즈1381AXYZ Co., Ltd.	₩25,133	0.00%	▼6.22%	▼13.73%	▼27.61%	₩1,409억	₩1.1억	6.1
23,964	United Arab Float Glass Co.9611사우디 타다울	₩8,407	▲0.89%	▲0.89%	▼13.15%	▼25.91%	₩1,414억	₩2,000만	7.7
23,960	Borosil Scientific LimitedBOROSCI인도 국립증권거래소	₩1,580	▼0.96%	▲4.00%	▲1.67%	▼6.73%	₩1,415억	₩8,453만	21.8
23,956	Arctic Fish Holding ASAFISH오슬로증권거래소	₩2,983	▼5.31%	▼9.32%	▼6.96%	▼35.15%	₩1,416억	₩18만	적자
23,950	XL Holdings BhdXL말레이시아거래소	₩269.29	0.00%	▲0.61%	▲0.61%	▲19.57%	₩1,417억	₩41.6억	42.5
23,935	호쿠료 /홋카이도1384Hokuryo Co., Ltd.	₩17,255	▲2.53%	▼1.24%	▼0.96%	▼31.00%	₩1,422억	₩2.5억	4.7
23,931	코덱시스CDXSCodexis, Inc.	₩1,299	▼2.36%	▼12.04%	▼30.26%	▼40.46%	₩1,423억	₩21.7억	적자
23,922	Tamil Nadu Newsprint & Papers Ltd.TNPL인도 국립증권거래소	₩2,075	▲1.45%	▲4.19%	▲1.79%	▲2.14%	₩1,424억	₩2.7억	3.9
23,921	안파플라스틱AAAAn Phat Plastic and Green Environment Joint Stock Company	₩357.93	▼1.00%	▼3.23%	▼4.17%	▼12.55%	₩1,424억	₩3.9억	5.0
23,919	Quantum Foods Holdings LtdQFH요하네스버그증권거래소	₩710.95	▲5.84%	▲21.64%	▲20.00%	▲9.90%	₩1,425억	₩7만	5.8
23,912	Wynnstay Group plcWYN런던증권거래소	₩6,299	▲1.87%	▲1.87%	▲1.15%	▲4.87%	₩1,426억	₩4,446만	29.3
23,908	제풍포장1820Pacific Millennium Packaging Group Corp.	₩474.96	0.00%	0.00%	0.00%	▲12.00%	₩1,427억	₩237만	적자
23,903	Tah Kong Chemical Industrial Corp.4706대만 장외(TPEx)	₩1,988	▲9.96%	▼1.90%	▲25.54%	▲64.93%	₩1,428억	₩5억	44.2
23,899	Gigante Salmon ASGIGA오슬로증권거래소	₩620.37	▼2.63%	▼9.00%	▼11.35%	▼46.66%	₩1,429억	₩2,895만	적자
23,894	신라교역004970Silla Co., Ltd	₩8,950	▲0.34%	▲2.04%	▼0.44%	▼2.07%	₩1,432억	₩1.7억	3.0
23,881	PT Janu Putra Sejahtera TbkAYAM인도네시아증권거래소	₩36.21	▲1.22%	▲1.64%	▲1.64%	▲11.71%	₩1,434억	₩16.6억	57.7
23,880	Valiant Organics LimitedVALIANTORG인도 국립증권거래소	₩5,358	▲5.31%	▼13.34%	▼20.24%	▲36.57%	₩1,434억	₩6.1억	19.6
23,868	삼양패키징272550SAMYANG PACKAGING CORP	₩9,540	▼1.75%	▲0.94%	▼1.52%	▼28.80%	₩1,438억	₩5,200만	7.1
23,865	천덕화학609Tiande Chemical Holdings Limited	₩158.6	▼3.11%	▼4.10%	▼14.22%	▼33.69%	₩1,437억	₩1.2억	14.5
23,849	Arsan Holding A.S.ARSAN보르사 이스탄불	₩86.06	▲2.52%	0.00%	▼2.40%	▼14.25%	₩1,439억	₩4.9억	14.0
23,842	투안 둑TDPThuan Duc Joint Stock Co	₩1,406	▲0.56%	▼5.57%	▼9.67%	▲2.79%	₩1,441억	₩2.9억	24.9
23,831	MSM Malaysia Holdings Bhd.MSM말레이시아거래소	₩204.01	▼0.79%	▼0.79%	▲0.81%	▼33.51%	₩1,444억	₩135만	적자
23,819	Paramount Textile PLCPTL다카증권거래소	₩789.5	▼1.71%	▼4.73%	▲1.08%	▲44.02%	₩1,446억	₩3.7억	11.7
23,813	닛폰펠트3512Nippon Felt Company Limited	₩8,428	▲1.30%	▼0.59%	▼1.65%	▲15.28%	₩1,448억	₩1.3억	23.4
23,802	Sunko Ink Co., Ltd.1721대만증권거래소	₩790.57	▼1.76%	▼15.00%	▼27.59%	▲8.91%	₩1,451억	₩5.8억	적자
23,794	Pakistan Oxygen LimitedPAKOXY파키스탄증권거래소	₩1,684	▼0.06%	0.00%	▲2.94%	▲12.18%	₩1,453억	₩2,971만	11.2
23,792	Nimir Industrial Chemicals Ltd.NICL파키스탄증권거래소	₩1,318	▼0.74%	▼1.12%	▲3.79%	▲18.10%	₩1,453억	₩1.8억	11.9
23,790	Lan Fa Textile Co., Ltd.1459대만증권거래소	₩675.32	▼1.76%	▼6.44%	▼7.73%	▲3.94%	₩1,454억	₩9,109만	6.0
23,747	Khonburi Sugar Public Company LimitedKBS태국증권거래소	₩244.51	0.00%	▼0.80%	▼3.88%	▲7.83%	₩1,466억	₩5,283만	9.1
23,710	목쩌우 데어리 캐틀 브리딩MCMMocChau Dairy Cattle Breeding JSC	₩1,341	▲0.19%	▲0.58%	▼3.18%	▼1.90%	₩1,473억	₩2,808만	11.6
23,709	Century Enka LimitedCENTENKA인도 국립증권거래소	₩6,688	▼0.41%	▲5.17%	▼17.34%	▲2.42%	₩1,473억	₩1.7억	7.2
23,695	Tariq Glass Industries LimitedTGL파키스탄증권거래소	₩855.81	▼1.27%	▼1.14%	▲14.08%	▼17.09%	₩1,477억	₩4,988만	6.6
23,670	Tamilnadu Petro Products Ltd.TNPETRO인도 국립증권거래소	₩1,659	▲1.11%	▼4.18%	▲0.33%	▲11.45%	₩1,482억	₩5.8억	6.1
23,626	PT Lotte Chemical Titan TbkFPNI인도네시아증권거래소	₩27.3	▲2.19%	▲1.63%	▼23.36%	▼58.67%	₩1,491억	₩2,803만	12.5
23,613	National International Co. (Holding) (K.S.C.)NIH쿠웨이트증권거래소	₩617.39	▼1.38%	▼4.03%	▼13.86%	▲7.77%	₩1,494억	₩11억	357.5
23,599	PT Indo Kordsa TbkBRAM인도네시아증권거래소	₩332.14	0.00%	▲1.11%	▼2.36%	▼1.09%	₩1,499억	₩10만	12.1
23,591	Advanced Innergy Holdings Ltd.AIH호주증권거래소	₩363.83	▲2.56%	▲3.90%	▲3.90%	▼58.55%	₩1,500억	₩4.2억	12.5
23,585	Filing & Packing Materials Manufacturing Co.2180사우디 타다울	₩12,750	▼2.49%	▼8.64%	▼7.27%	▲16.00%	₩1,501억	₩6.2억	210.3
23,582	Hsin-Li Chemical Industrial Corp.4303대만 장외(TPEx)	₩1,118	▼1.43%	▼3.99%	▼13.59%	▼36.23%	₩1,502억	₩9.4억	4.2
23,575	Anpario PLCANP런던증권거래소	₩9,080	▼1.91%	▼2.47%	▲0.78%	▲8.21%	₩1,503억	₩0	13.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신