통신 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
31,771	KEIR International Co.9542사우디 타다울	₩397.57	▲6.67%	▲41.77%	▲12.00%	▼68.54%	₩442억	₩5,669만	적자
31,208	어크리트4395Accrete, Inc.	₩6,007	▼5.01%	▼5.26%	▼13.25%	▼38.46%	₩482억	₩6.1억	18.0
31,189	DM 솔루션즈6549DM Solutions Co.,Ltd	₩8,426	▼0.49%	▼2.42%	▼8.27%	▲26.17%	₩483억	₩4,829만	7.5
30,729	유엔젤072130UANGEL Corp.	₩4,070	▲0.37%	▼3.57%	▼10.79%	▼11.28%	₩517억	₩5,200만	8.1
30,523	Nauka-SvyazNSVZ모스크바거래소	₩3,357	▼0.95%	▲5.84%	▲8.03%	▼16.27%	₩531억	₩669만	—
30,453	Syn hfSYN나스닥 아이슬란드	₩217.77	0.00%	0.00%	▲1.01%	▲10.50%	₩535억	₩53만	적자
30,320	Dish TV India LimitedDISHTV인도 국립증권거래소	₩29.62	▼0.48%	▲6.09%	0.00%	▼47.49%	₩547억	₩4,149만	적자
30,261	Information & Communication Networks Public Co. Ltd.ICN태국증권거래소	₩85.18	▲0.93%	▲5.88%	▲3.85%	▲27.81%	₩551억	₩1.4억	8.6
30,095	TeraGo Inc.TGO토론토증권거래소	₩1,449	0.00%	▼22.11%	▲8.39%	▲124.64%	₩565억	₩85만	적자
29,919	ONE4U Co., Ltd.122830한국거래소	₩1,648	▼1.49%	▲4.44%	▲27.75%	▼28.19%	₩581억	₩2,498만	—
29,840	간다통신기1992Kandatsushinki Ltd.	₩24,243	▲0.03%	▲0.03%	▼0.72%	▲4.46%	₩586억	₩488만	29.4
29,763	장성천하524Great Wall Terroir Holdings Limited	₩250.5	0.00%	▼2.32%	▼16.90%	▲400.00%	₩592억	₩252만	적자
29,579	Parlem Telecom Companyia de Telecomunicacions SAPAR스페인거래소	₩1,197	▼2.41%	▼3.57%	▼0.61%	▼69.73%	₩608억	₩84만	적자
29,388	브로드 엔터프라이즈4415BROAD ENTERPRISE CO.,LTD.	₩9,510	▼2.40%	▼13.90%	▼24.00%	▲5.56%	₩627억	₩3.9억	12.2
29,368	Generic Sweden ABGENI나스닥 스톡홀름	₩4,900	▼6.27%	▼4.56%	▼3.43%	▼21.10%	₩629억	₩3.7억	14.2
29,351	PT Gihon Telekomunikasi IndonesiaGHON인도네시아증권거래소	₩114.01	▼0.95%	▲2.63%	▼2.19%	▼6.87%	₩631억	₩64만	13.0
28,531	포발 텔레콤9445Forval Telecom, Inc.	₩4,255	▼2.49%	▼1.54%	▼3.23%	▼10.84%	₩708억	₩2,054만	10.1
28,394	Greenet Co., Ltd.7842대만 장외(TPEx)	₩3,805	0.00%	▲12.02%	▼6.83%	▼38.70%	₩721억	₩2,339만	14.3
28,231	Kron Teknoloji ASKRONT보르사 이스탄불	₩446.69	▲4.27%	▲0.06%	▼10.37%	▲29.62%	₩740억	₩9,931만	22.2
28,090	광무029480Kwangmu Co.Ltd.	₩1,267	▼2.76%	▼5.55%	▼7.93%	▼43.29%	₩757억	₩8,300만	2.5
28,084	REDtone Digital BerhadREDTONE말레이시아거래소	₩93.08	▼3.39%	▼13.64%	▼17.39%	▼25.97%	₩757억	₩1.3억	11.6
27,720	OnMobile Global LimitedONMOBILE인도 국립증권거래소	₩777.87	▲0.44%	▲0.98%	▲1.93%	▼4.97%	₩800억	₩1.2억	적자
27,649	Teleste CorporationTLT1V나스닥 헬싱키	₩4,508	▲0.33%	▼6.15%	▼11.85%	▼18.67%	₩810억	₩1,891만	12.7
27,352	PT Remala Abadi TbkDATA인도네시아증권거래소	₩60.29	▲1.23%	▼2.94%	▼40.86%	▼80.59%	₩846억	₩4,843만	9.1
27,116	GTPL Hathway LtdGTPL인도 국립증권거래소	₩761.14	▼1.49%	▼1.92%	▼7.25%	▼44.92%	₩876억	₩6,063만	적자
27,080	Gilat Telecom Global LtdGLTL텔아비브증권거래소	₩752.63	▼0.33%	▲5.77%	▼10.28%	▲43.99%	₩880억	₩6,313만	8.5
26,996	봉황위시2008Phoenix Media Investment (Holdings) Limited	₩187.66	▲0.45%	▼1.34%	▼9.05%	▼37.57%	₩890억	₩240만	적자
26,615	KTcs058850KTCS Corp.	₩2,290	▲2.00%	▲13.09%	▲6.76%	▼19.65%	₩948억	₩8.4억	4.0
26,122	Tristar Acquisition GroupTAGP미국 장외	₩539.53	▲17.39%	▲6.58%	▲6.02%	▲440.00%	₩1,020억	₩16만	적자
26,058	Reach Ten Holdings BerhadREACHTEN말레이시아거래소	₩104.51	0.00%	0.00%	▼1.54%	▼37.86%	₩1,029억	₩1.4억	7.0
25,630	Symphony Communication Public Co., Ltd.SYMC태국증권거래소	₩256.32	▲2.36%	▲2.36%	▼0.76%	▲82.58%	₩1,095억	₩1,278만	21.3
25,380	Pharol, SAPHR유로넥스트	₩138.05	▲0.97%	▲1.08%	▲4.94%	▲45.03%	₩1,135억	₩719만	적자
25,342	세종텔레콤036630Sejong Telecom Inc.	₩8,150	▲0.87%	▲9.54%	▲9.54%	▼17.76%	₩1,141억	₩1,800만	적자
25,319	베네핏 재팬3934BENEFIT JAPAN Co.,LTD.	₩19,129	▲0.04%	▲5.14%	▲1.91%	▲26.76%	₩1,145억	₩3,270만	10.8
25,313	Nuvera Communications, Inc.NUVR미국 장외	₩21,848	▲2.69%	▲2.82%	▲3.93%	▲23.96%	₩1,146억	₩8,302만	81.5
25,043	Fullerton Technology Co., Ltd.6136대만증권거래소	₩1,023	▼0.20%	▼4.89%	▼10.28%	▲4.33%	₩1,192억	₩1.3억	34.3
24,794	피버게이트9450Fibergate, Inc.	₩6,065	▲0.41%	▼3.20%	▼5.71%	▲7.54%	₩1,238억	₩8,050만	13.5
24,671	Opal Balance Investments Ltd.OPAL텔아비브증권거래소	₩1,264	▲2.17%	▲3.07%	▲6.34%	▼15.74%	₩1,264억	₩25만	7.6
24,666	Anmat Technology for Trading Co.9639사우디 타다울	₩2,946	0.00%	▼1.43%	▼7.78%	▼2.35%	₩1,265억	₩294만	—
24,580	아사히넷3834ASAHI Net, Inc.	₩4,647	▲2.01%	▲1.27%	▼4.30%	▼20.77%	₩1,282억	₩4.5억	15.3
24,501	Boldt SABOLT.CI부에노스아이레스증권거래소	₩51.42	▼0.33%	▼2.30%	▼4.18%	▼4.18%	₩1,296억	₩35만	515.1
24,500	Boldt SABOLT부에노스아이레스증권거래소	₩51.6	▼1.97%	▼0.66%	▼10.75%	▲30.57%	₩1,296억	₩1,172만	516.9
24,259	Unidata S.P.A.UD이탈리아거래소	₩4,316	▼1.02%	▼8.75%	▼8.75%	▲0.69%	₩1,346억	₩9,860만	17.9
24,075	니혼통신9424Japan Communications Inc.	₩842.58	0.00%	▼3.81%	▼17.21%	▼30.82%	₩1,384억	₩41.4억	61.7
23,936	PT Centratama Telekomunikasi Indonesia TbkCENT인도네시아증권거래소	₩4.75	▲8.33%	▲8.33%	▼26.14%	▼58.86%	₩1,417억	₩7,834만	적자
23,557	Zain Bahrain BSCZAINBH바레인증권거래소	₩416.97	▲0.85%	▲0.85%	▼1.67%	▼5.60%	₩1,502억	₩2,102만	7.2
22,911	Empresa de Telecomunicaciones de Bogota SA ESPETB콜롬비아증권거래소	₩46.72	0.00%	▼8.00%	▼11.54%	▲147.31%	₩1,659억	₩0	적자
22,496	Da Da Broadband Ltd.7901대만 장외(TPEx)	₩2,968	▼0.14%	▼4.55%	▼5.78%	▼5.90%	₩1,772억	₩8,991만	15.1
22,130	PT Link Net TbkLINK인도네시아증권거래소	₩78.57	▲0.94%	▲9.14%	▼28.33%	▼74.03%	₩1,885억	₩221만	적자
22,045	Welldone Company6170대만 장외(TPEx)	₩2,020	▲1.83%	▲1.52%	▲0.10%	▲0.60%	₩1,909억	₩5.6억	10.3
21,724	TattelekomTTLK모스크바거래소	₩9.855	▲1.83%	▲2.26%	▲0.41%	▲1.41%	₩2,012억	₩1,741만	—
21,633	컨텍451760Contec Co., Ltd.	₩12,370	▲29.94%	▲13.49%	▲76.71%	▲10.25%	₩2,042억	₩338억	17.4
21,512	Intred SpAITD이탈리아거래소	₩13,037	▼1.56%	▲1.38%	▲0.68%	▼11.80%	₩2,076억	₩146만	15.6
21,372	Jasmine International Public Co. Ltd.JAS태국증권거래소	₩25.63	▼1.52%	▼1.52%	▼14.47%	▼51.49%	₩2,126억	₩3.3억	적자
21,301	Global Telecom Holding S.A.E.GTHE이집트증권거래소	₩97	▼13.33%	▼9.09%	▼9.51%	▲72.57%	₩2,149억	₩45만	—
20,960	Orascom Investment Holding SAEOIH이집트증권거래소	₩43.53	0.00%	▲1.16%	0.00%	▲48.31%	₩2,273억	₩1.3억	—
20,849	스맥099440SMEC CO.,LTD	₩3,390	▼2.73%	▲0.74%	▼6.95%	▼49.03%	₩2,313억	₩2억	적자
20,572	Mahanagar Telephone Nigam LimitedMTNL인도 국립증권거래소	₩375.89	▼0.23%	▲8.29%	▲9.81%	▼25.88%	₩2,417억	₩4억	적자
20,280	StreamWIDEALSTW유로넥스트	₩93,118	▼0.63%	▼1.25%	▼7.89%	▼13.22%	₩2,536억	₩515만	34.4
20,119	Sudatel Telecommunications Group Company LimitedSUDATEL아부다비증권거래소	₩188.61	▼0.95%	▲0.19%	▼3.53%	▲12.31%	₩2,605억	₩4,537만	2.0
20,100	Brisanet Servicos de Telecomunicacoes S.A.BRST3브라질 B3	₩641.89	▲7.17%	▲17.47%	▼22.03%	▼20.65%	₩2,617억	₩2.9억	19.8
19,931	Telecomunicacoes Brasileiras SATELB3브라질 B3	₩2,684	▼6.25%	▼5.86%	▼61.21%	▲4.65%	₩2,693억	₩803만	8.6
19,615	Bangladesh Submarine Cables PLCBSCPLC다카증권거래소	₩1,493	▼1.67%	▼0.63%	▼4.34%	▲9.82%	₩2,837억	₩8,414만	10.3
19,593	Asar hf.ASAR나스닥 아이슬란드	₩130.66	▲3.45%	▲4.35%	▲4.35%	▼0.83%	₩2,847억	₩34.8억	19.4
19,544	PT Sinergi Inti Andalan Prima TbkINET인도네시아증권거래소	₩13.52	▲8.82%	▲14.20%	▼21.61%	▼60.62%	₩2,869억	₩65.6억	52.8
19,488	아태위성1045APT Satellite Holdings Limited	₩306.55	▼2.43%	▼1.10%	▼5.99%	▼39.83%	₩2,893억	₩1.2억	12.5
19,247	STL Networks LimitedSTLNETWORK인도 국립증권거래소	₩643.5	▲2.81%	▲16.80%	▲3.18%	▲104.69%	₩3,019억	₩56.7억	적자
19,231	코젠트 커뮤니케이션스 홀딩스CCOICogent Communications Holdings Inc	₩5,915	▲2.07%	▼27.09%	▼47.39%	▼79.46%	₩3,029억	₩108억	적자
19,105	LICT CorporationLICT미국 장외	₩16,185,987	0.00%	▲1.25%	▼7.25%	▲8.48%	₩3,106억	₩8,093만	14.6
18,719	스폭 홀딩스SPOKSpok Holdings, Inc.	₩15,773	▼0.17%	▼1.58%	▲10.24%	▼10.24%	₩3,301억	₩15.9억	13.4
18,484	AdvanceTC LimitedATCLF미국 장외	₩0.1332	0.00%	0.00%	확인 중	0.00%	₩3,436억	₩40	—
18,414	IPS4390IPS, Inc.	₩23,993	▼1.68%	▼5.08%	▼17.36%	▼5.55%	₩3,483억	₩22.8억	8.8
18,340	옵티멈 커뮤니케이션스OPTUOptimum Communications, Inc. Class A	₩924.67	▼4.64%	▼0.07%	▼24.55%	▼57.68%	₩3,527억	₩18.5억	적자
18,272	Shenzhen Friendcom Technology Co., Ltd. Class A300514선전증권거래소	₩1,820	▼0.98%	▲2.47%	▼8.90%	▼31.35%	₩3,570억	₩41.2억	적자
17,827	Gulf Space Technology Public Company LimitedGST태국증권거래소	₩352.94	▲1.13%	▲2.87%	▼6.77%	▲3.47%	₩3,826억	₩6.9억	15.9
17,458	Route Mobile, Ltd.ROUTE인도 국립증권거래소	₩6,514	▲1.06%	▲0.81%	▲10.69%	▼35.27%	₩4,042억	₩11.6억	8.3
17,187	비젼9416Vision, Inc. ( Japan)	₩8,768	▲1.35%	▲4.37%	▲2.64%	▼18.84%	₩4,226억	₩31.4억	11.2
17,065	Cogeco Inc.CGO토론토증권거래소	₩44,677	▲0.06%	▼2.45%	▼0.77%	▼25.43%	₩4,304억	₩17.5억	적자
17,037	장백산국제홀딩스989China Changbaishan International Holdings Limited	₩80.67	▲2.15%	▼5.94%	▼5.00%	▼37.50%	₩4,324억	₩242만	1.3
16,449	Shunya International Martech (Beijing) Co., Ltd. Class A300612선전증권거래소	₩2,569	▼3.02%	▲4.89%	▲3.88%	▼26.81%	₩4,703억	₩530억	적자
15,717	Unifique Telecomunicacoes SAFIQE3브라질 B3	₩1,320	▲0.18%	▲5.94%	▼8.75%	▲9.07%	₩5,244억	₩7.4억	9.4
15,583	Desktop SADESK3브라질 B3	₩4,615	▲0.10%	▼1.48%	▲0.16%	▲13.17%	₩5,347억	₩8억	46.2
15,005	Ovzon ABOVZON나스닥 스톡홀름	₩5,193	▲0.67%	▼0.92%	▲21.45%	▼9.15%	₩5,821억	₩1.8억	17.6
14,878	Beijing Waluer Information Technology Co., Ltd. Class A301380선전증권거래소	₩6,074	▼1.17%	▲4.86%	▼3.46%	▼15.53%	₩5,935억	₩126억	62.1
14,869	Almendral S.A.ALMENDRAL산티아고증권거래소	₩32.9	0.00%	▲1.24%	▲1.67%	▼21.29%	₩5,939억	₩10만	4.0
14,563	Sri Lanka Telecom PlcSLTL.N0000콜롬보증권거래소	₩367.83	▲9.29%	▲10.60%	▲11.95%	▲9.42%	₩6,214억	₩1.1억	13.4
14,516	ATN 인터내셔널ATNIATN International, Inc.	₩40,592	▲1.82%	▲17.42%	▲18.42%	▲34.35%	₩6,252억	₩35.6억	2.7
14,110	Telefonica Chile S.A.CTC산티아고증권거래소	₩539.27	0.00%	▲2.56%	▲2.04%	▲12.04%	₩6,641억	₩428만	적자
14,086	고고GOGOGogo Inc.	₩4,916	▲2.50%	▲48.19%	▲59.05%	▼22.15%	₩6,668억	₩121억	적자
14,035	우마OOMAOoma Inc	₩24,379	▲2.75%	▼4.19%	▼8.64%	▲55.74%	₩6,729억	₩56.1억	47.2
13,883	NOVA Technology Corp., Ltd. Class A300921선전증권거래소	₩2,643	▼2.93%	▲3.76%	▼13.59%	▼20.06%	₩6,876억	₩137억	107.0
13,668	Axtel SAB de CV Cert.Part.Ord. Repr.7 Shs BAXTEL/CPO멕시코증권거래소	₩259.32	▲0.56%	▼0.28%	0.00%	▲26.57%	₩7,090억	₩593만	적자
13,529	Tuas Ltd.TUA호주증권거래소	₩1,428	▲4.67%	▲12.95%	▼1.88%	▼77.73%	₩7,250억	₩22.4억	29.2
13,520	Omani Qatari Telecommunications Company SAOGORDSMSX	₩1,156	▲1.21%	▲8.44%	▲5.03%	▲17.19%	₩7,262억	₩9.9억	30.4
13,362	균요건강605388Juneyao Grand Healthy Drinks Co., Ltd. Class A	₩1,224	▼2.54%	▲3.37%	▼7.12%	▼17.94%	₩7,426억	₩218억	적자
13,158	셰넌도어 텔레커뮤니케이션스SHENShenandoah Telecommunications Company	₩13,841	▼0.10%	▲2.77%	▲0.10%	▼10.28%	₩7,663억	₩65억	적자
12,788	의통세기300310Eastone Century Technology Co., Ltd. Class A	₩972.79	▼8.11%	▲13.79%	▲15.68%	▼17.88%	₩8,157억	₩1,107억	1521.9
12,498	케이아이엔엑스093320KINX Inc.	₩175,000	0.00%	▼0.51%	▲37.80%	▲43.80%	₩8,540억	₩25억	35.1
12,309	스마트원텔레콤315SmarTone Telecommunications Holdings Limited	₩796.51	▼0.42%	▲0.21%	▼4.19%	▼0.21%	₩8,822억	₩3.1억	9.8
12,271	Bahnhof AB Class BBAHN_B나스닥 스톡홀름	₩8,263	▼0.32%	▲0.16%	▲3.52%	▲14.02%	₩8,875억	₩1.7억	35.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 57초 전 갱신